ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 28.87 and 32.44

Intraday Target 128.09
Intraday Target 229.64
Intraday Target 331.656666666667
Intraday Target 433.21
Intraday Target 535.23

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Fri 30 October 2026 31.20 (1.93%) 33.67 30.10 - 33.67 0.494 times
Thu 29 October 2026 30.61 (-5.79%) 30.01 30.00 - 31.70 0.6231 times
Wed 28 October 2026 32.49 (8.12%) 30.05 30.05 - 33.00 0.6913 times
Tue 27 October 2026 30.05 (0.6%) 30.00 30.00 - 32.80 0.5418 times
Mon 26 October 2026 29.87 (-5.17%) 34.00 29.01 - 34.00 0.0431 times
Fri 23 October 2026 31.50 (0.86%) 31.50 31.50 - 31.50 0.0012 times
Thu 22 October 2026 31.23 (1.17%) 31.20 31.20 - 33.94 1.5213 times
Wed 21 October 2026 30.87 (-6.6%) 32.20 30.01 - 33.00 1.5871 times
Mon 19 October 2026 33.05 (-3.62%) 36.50 33.00 - 36.50 0.0466 times
Fri 16 October 2026 34.29 (5.44%) 35.50 32.50 - 35.77 4.4504 times
Wed 14 October 2026 32.52 (0.18%) 35.70 32.50 - 35.70 1.2869 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 27.61 and 32.6

Weekly Target 126.41
Weekly Target 228.81
Weekly Target 331.403333333333
Weekly Target 433.8
Weekly Target 536.39

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Fri 30 October 2026 31.20 (-0.95%) 34.00 29.01 - 34.00 0.4511 times
Fri 23 October 2026 31.50 (-8.14%) 36.50 30.01 - 36.50 0.595 times
Fri 16 October 2026 34.29 (4.7%) 32.75 32.13 - 35.99 1.4073 times
Fri 09 October 2026 32.75 (-8.93%) 34.15 32.56 - 37.40 1.9394 times
Thu 01 October 2026 35.96 (0.2%) 34.15 33.17 - 38.80 1.8134 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.0886 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.6904 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 0.8795 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.1604 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 0.9749 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.712 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 25.91 and 34.3

Monthly Target 124.15
Monthly Target 227.67
Monthly Target 332.536666666667
Monthly Target 436.06
Monthly Target 540.93

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Fri 30 October 2026 31.20 (-7.94%) 37.24 29.01 - 37.40 0.3013 times
Wed 30 September 2026 33.89 (-7.28%) 40.75 33.17 - 41.00 0.2589 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.2199 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.4487 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2686 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.6235 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.8791 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 16.61 and 43.6

Yearly Target 111.75
Yearly Target 221.47
Yearly Target 338.736666666667
Yearly Target 448.46
Yearly Target 565.73

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Fri 30 October 2026 31.20 (0%) 40.00 29.01 - 56.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriKrishna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKrishna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.68
20 day DMA 32.78
35 day DMA 34.21
50 day DMA 35.55
100 day DMA 38.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.1231.38
12 day EMA31.7731.8732.1
20 day EMA32.6132.7632.99
35 day EMA34.1134.2834.5
50 day EMA35.635.7835.99

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.931.03
12 day SMA31.6831.8232
20 day SMA32.7832.9833.24
35 day SMA34.2134.4534.69
50 day SMA35.5535.7435.94
100 day SMA38.638.7138.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 19.14

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top