ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIKRISH
- Forcast & Targets SHRIKRISH
- SHRIKRISH Experts view
- Tomorrow's Movement SHRIKRISH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIKRISH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrishna
Strong intraday Stock price targets for ShriKrishna are 28.87 and 32.44
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 31.656666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 35.23 |
Daily price and volume Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.20 (1.93%) | 33.67 | 30.10 - 33.67 | 0.494 times | Thu 29 October 2026 | 30.61 (-5.79%) | 30.01 | 30.00 - 31.70 | 0.6231 times | Wed 28 October 2026 | 32.49 (8.12%) | 30.05 | 30.05 - 33.00 | 0.6913 times | Tue 27 October 2026 | 30.05 (0.6%) | 30.00 | 30.00 - 32.80 | 0.5418 times | Mon 26 October 2026 | 29.87 (-5.17%) | 34.00 | 29.01 - 34.00 | 0.0431 times | Fri 23 October 2026 | 31.50 (0.86%) | 31.50 | 31.50 - 31.50 | 0.0012 times | Thu 22 October 2026 | 31.23 (1.17%) | 31.20 | 31.20 - 33.94 | 1.5213 times | Wed 21 October 2026 | 30.87 (-6.6%) | 32.20 | 30.01 - 33.00 | 1.5871 times | Mon 19 October 2026 | 33.05 (-3.62%) | 36.50 | 33.00 - 36.50 | 0.0466 times | Fri 16 October 2026 | 34.29 (5.44%) | 35.50 | 32.50 - 35.77 | 4.4504 times | Wed 14 October 2026 | 32.52 (0.18%) | 35.70 | 32.50 - 35.70 | 1.2869 times |
Weekly price and charts ShriKrishna
Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 27.61 and 32.6
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.20 (-0.95%) | 34.00 | 29.01 - 34.00 | 0.4511 times | Fri 23 October 2026 | 31.50 (-8.14%) | 36.50 | 30.01 - 36.50 | 0.595 times | Fri 16 October 2026 | 34.29 (4.7%) | 32.75 | 32.13 - 35.99 | 1.4073 times | Fri 09 October 2026 | 32.75 (-8.93%) | 34.15 | 32.56 - 37.40 | 1.9394 times | Thu 01 October 2026 | 35.96 (0.2%) | 34.15 | 33.17 - 38.80 | 1.8134 times | Fri 25 September 2026 | 35.89 (-2.95%) | 37.65 | 34.50 - 37.71 | 0.0886 times | Fri 18 September 2026 | 36.98 (-0.05%) | 36.00 | 33.85 - 40.00 | 0.6904 times | Fri 11 September 2026 | 37.00 (-7.01%) | 37.50 | 36.00 - 40.48 | 0.8795 times | Fri 04 September 2026 | 39.79 (-0.28%) | 41.10 | 36.07 - 41.10 | 1.1604 times | Fri 28 August 2026 | 39.90 (5%) | 38.50 | 35.60 - 42.87 | 0.9749 times | Thu 20 August 2026 | 38.00 (-5%) | 39.80 | 38.00 - 40.38 | 0.712 times |
Monthly price and charts ShriKrishna
Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 25.91 and 34.3
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.20 (-7.94%) | 37.24 | 29.01 - 37.40 | 0.3013 times | Wed 30 September 2026 | 33.89 (-7.28%) | 40.75 | 33.17 - 41.00 | 0.2589 times | Mon 31 August 2026 | 36.55 (-8.63%) | 40.05 | 35.60 - 44.99 | 0.2199 times | Fri 31 July 2026 | 40.00 (-6.67%) | 44.75 | 37.05 - 46.89 | 3.4487 times | Tue 30 June 2026 | 42.86 (0.99%) | 40.00 | 38.00 - 45.85 | 0.2686 times | Fri 29 May 2026 | 42.44 (-1.65%) | 49.89 | 37.30 - 49.89 | 0.6235 times | Thu 30 April 2026 | 43.15 (0%) | 40.00 | 35.00 - 56.00 | 1.8791 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShriKrishna
Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 16.61 and 43.6
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Shri Krishna
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.20 (0%) | 40.00 | 29.01 - 56.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrishna
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriKrishna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKrishna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and ShriKrishna SHRIKRISH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.
ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krishna SHRIKRISH
DMA (daily moving average) of Shri Krishna SHRIKRISH
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.78 |
| 35 day DMA | 34.21 |
| 50 day DMA | 35.55 |
| 100 day DMA | 38.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Krishna SHRIKRISH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.12 | 31.38 |
| 12 day EMA | 31.77 | 31.87 | 32.1 |
| 20 day EMA | 32.61 | 32.76 | 32.99 |
| 35 day EMA | 34.11 | 34.28 | 34.5 |
| 50 day EMA | 35.6 | 35.78 | 35.99 |
SMA (simple moving average) of Shri Krishna SHRIKRISH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.9 | 31.03 |
| 12 day SMA | 31.68 | 31.82 | 32 |
| 20 day SMA | 32.78 | 32.98 | 33.24 |
| 35 day SMA | 34.21 | 34.45 | 34.69 |
| 50 day SMA | 35.55 | 35.74 | 35.94 |
| 100 day SMA | 38.6 | 38.71 | 38.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shri Krishna SHRIKRISH
EPS is 1.63 and PE is: 19.14
Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)
Debt: 45.73 in crores
Market capitalization: 114.60
Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


