ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong intraday Stock price targets for ShriKrishna are 39.53 and 42.67

Intraday Target 137.08
Intraday Target 238.83
Intraday Target 340.216666666667
Intraday Target 441.97
Intraday Target 543.36

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Wed 15 July 2026 40.59 (4.48%) 38.46 38.46 - 41.60 0.9014 times
Tue 14 July 2026 38.85 (-1.37%) 40.10 38.56 - 41.90 1.9206 times
Mon 13 July 2026 39.39 (-6.33%) 45.85 37.05 - 45.85 3.5433 times
Fri 10 July 2026 42.05 (4.68%) 42.99 40.20 - 46.89 3.2979 times
Thu 09 July 2026 40.17 (-4.31%) 40.20 40.15 - 42.49 0.0073 times
Wed 08 July 2026 41.98 (-4.48%) 40.95 40.10 - 41.99 0.0054 times
Tue 07 July 2026 43.95 (-0.09%) 41.00 41.00 - 44.01 0.0864 times
Mon 06 July 2026 43.99 (0.46%) 45.00 41.00 - 45.00 0.0094 times
Fri 03 July 2026 43.79 (5.75%) 43.40 41.01 - 44.91 0.1228 times
Thu 02 July 2026 41.41 (-3.38%) 44.75 38.25 - 44.75 0.1056 times
Tue 30 June 2026 42.86 (5.75%) 40.33 38.00 - 43.90 0.0426 times

 Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 34.42 and 43.22

Weekly Target 132.36
Weekly Target 236.48
Weekly Target 341.163333333333
Weekly Target 445.28
Weekly Target 549.96

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Wed 15 July 2026 40.59 (-3.47%) 45.85 37.05 - 45.85 5.4659 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.9249 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.318 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0371 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.1449 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1229 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.3079 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.209 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.2508 times
Fri 15 May 2026 41.86 (-7.9%) 49.70 40.00 - 49.71 0.2186 times
Fri 08 May 2026 45.45 (5.33%) 49.89 40.00 - 49.89 1.0274 times

 weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 33.9 and 43.74

Monthly Target 131.67
Monthly Target 236.13
Monthly Target 341.51
Monthly Target 445.97
Monthly Target 551.35

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 15 July 2026 40.59 (-5.3%) 44.75 37.05 - 46.89 2.1245 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.1818 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.422 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.2717 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart ShriKrishna

Yearly price and charts ShriKrishna

Strong yearly Stock price targets for ShriKrishna SHRIKRISH are 37.8 and 58.8

Yearly Target 122.86
Yearly Target 231.73
Yearly Target 343.863333333333
Yearly Target 452.73
Yearly Target 564.86

Yearly price and volumes Shri Krishna

Date Closing Open Range Volume
Wed 15 July 2026 40.59 (0%) 40.00 35.00 - 56.00 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ShriKrishna

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Krishna SHRIKRISH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrishna (SHRIKRISH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriKrishna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriKrishna in short term and the sell signal is strong.

ShriKrishna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrishna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and ShriKrishna SHRIKRISH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrishna SHRIKRISH stock. Volume based technical analysis of ShriKrishna SHRIKRISH stock is negative.

ShriKrishna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 40.21
12 day DMA 41.63
20 day DMA 42.23
35 day DMA 42.11
50 day DMA 42.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4440.3741.13
12 day EMA41.2941.4241.89
20 day EMA41.7541.8742.19
35 day EMA42.2642.3642.57
50 day EMA42.5242.642.75

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.4941.51
12 day SMA41.6341.6642.05
20 day SMA42.2342.2642.48
35 day SMA42.1142.1842.28
50 day SMA42.5142.6442.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shri Krishna SHRIKRISH

EPS is 1.63 and PE is: 24.9

Last quarter profit: (March 2026 quarter) 1.14 crores (-54.22%)

Debt: 45.73 in crores

Market capitalization: 114.60

Videos related to: ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top