NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM PriceVolume indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume historical values NSE

Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Daily Support: 60.6
Daily Resistance: 63.1
5 Day DMA Moving Average is 57.22
20 Day DMA Moving Average is 55.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	0.49%	60.80	61.20	62.50	60.00	1.76 times
Tue 16 Jun 2026	3.22%	61.00	60.90	63.00	60.00	1.2 times
Mon 15 Jun 2026	11.53%	54.25	59.00	59.00	53.00	3.17 times
Fri 12 Jun 2026	1.54%	52.95	52.90	52.95	52.90	0.35 times
Thu 11 Jun 2026	3.48%	51.00	52.10	52.40	51.00	0.56 times
Wed 10 Jun 2026	-1.85%	50.50	50.35	50.90	50.35	0.56 times
Tue 09 Jun 2026	-1.16%	51.00	51.30	51.80	50.55	0.63 times
Mon 08 Jun 2026	-0.19%	50.10	51.90	51.95	50.10	0.28 times
Fri 05 Jun 2026	0.97%	51.55	52.00	52.00	51.55	0.49 times
Thu 04 Jun 2026	-2.83%	52.05	51.50	52.30	50.60	0.92 times

Volume is calculated using 10 day average volume

NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM PriceVolume indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume historical values NSE

Below are charts of NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM PriceVolume indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators PriceVolume historical values NSE

Shree Osfm E-mobility Ltd SHREEOSFM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Osfm E-mobility Ltd SHREEOSFM_SM is: 18900 M

Current day volume is 1.323 times compared to averaged volume Shree Osfm E-mobility Ltd has

Historical price to volume measure of Shree Osfm E-mobility Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.20	0.49%	0.66%	1.323 times
60.90	3.22%	-0.16%	0.899 times
59.00	11.53%	8.76%	2.381 times
52.90	1.54%	-0.09%	0.265 times
52.10	3.48%	2.16%	0.423 times
50.35	-1.85%	-0.3%	0.423 times
51.30	-1.16%	0.59%	0.476 times
51.90	-0.19%	3.59%	0.212 times
52.00	0.97%	0.87%	0.37 times
51.50	-2.83%	-1.06%	0.688 times

Price to volume Charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day