Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 75.23 and 75.28
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 75.266666666667 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 75.32 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.25 (-0.79%) | 75.25 | 75.25 - 75.30 | 0.3053 times | Fri 26 December 2025 | 75.85 (-1.81%) | 77.05 | 75.25 - 79.00 | 1.6031 times | Wed 24 December 2025 | 77.25 (0.98%) | 77.50 | 75.05 - 78.00 | 1.145 times | Tue 23 December 2025 | 76.50 (-2.98%) | 78.85 | 76.50 - 78.85 | 0.458 times | Mon 22 December 2025 | 78.85 (1.74%) | 77.50 | 76.50 - 78.95 | 0.5344 times | Fri 19 December 2025 | 77.50 (-1.21%) | 78.45 | 75.00 - 78.45 | 1.6031 times | Thu 18 December 2025 | 78.45 (-1.81%) | 79.00 | 77.90 - 79.00 | 0.458 times | Wed 17 December 2025 | 79.90 (-1.96%) | 80.00 | 79.60 - 80.00 | 0.6107 times | Tue 16 December 2025 | 81.50 (-1.81%) | 84.00 | 77.60 - 84.00 | 3.0534 times | Mon 15 December 2025 | 83.00 (-2.35%) | 82.50 | 82.50 - 83.00 | 0.229 times | Thu 11 December 2025 | 85.00 (1.61%) | 85.00 | 85.00 - 85.00 | 0.1527 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 75.23 and 75.28
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.25 (-0.79%) | 75.25 | 75.25 - 75.30 | 0.0521 times | Fri 26 December 2025 | 75.85 (-2.13%) | 77.50 | 75.05 - 79.00 | 0.638 times | Fri 19 December 2025 | 77.50 (-8.82%) | 82.50 | 75.00 - 84.00 | 1.0156 times | Thu 11 December 2025 | 85.00 (-5.56%) | 88.00 | 83.50 - 88.00 | 0.3516 times | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.4948 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.599 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.3151 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.7995 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.5365 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 1.1979 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 1.1198 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 62.63 and 87.63
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 83.416666666667 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.25 (-16.39%) | 90.10 | 75.00 - 100.00 | 0.4727 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.1577 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.0806 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6295 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.5716 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.8852 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0396 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 0.9937 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.9682 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2012 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7622 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 42.65 and 107.6
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 96.733333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 161.68 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.25 (-41.28%) | 132.00 | 75.00 - 139.95 | 0.7421 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.2579 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 78 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 79.39 |
| 20 day DMA | 83.79 |
| 35 day DMA | 88.17 |
| 50 day DMA | 94 |
| 100 day DMA | 104.78 |
| 150 day DMA | 106.8 |
| 200 day DMA | 105.76 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.36 | 78.12 |
| 12 day EMA | 79.57 | 80.35 | 81.17 |
| 20 day EMA | 82.83 | 83.63 | 84.45 |
| 35 day EMA | 88.57 | 89.35 | 90.15 |
| 50 day EMA | 94.06 | 94.83 | 95.6 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 77.19 | 77.71 |
| 12 day SMA | 79.39 | 80.09 | 80.9 |
| 20 day SMA | 83.79 | 84.68 | 85.39 |
| 35 day SMA | 88.17 | 88.82 | 89.62 |
| 50 day SMA | 94 | 94.91 | 95.77 |
| 100 day SMA | 104.78 | 105.1 | 105.46 |
| 150 day SMA | 106.8 | 107.03 | 107.27 |
| 200 day SMA | 105.76 | 105.89 | 106.05 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
