Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 72.35 and 75.75
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 73.07 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 78.43 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (2.05%) | 77.00 | 73.60 - 77.00 | 0.558 times | Tue 17 March 2026 | 73.00 (-0.07%) | 73.00 | 73.00 - 73.60 | 0.5804 times | Mon 16 March 2026 | 73.05 (-1.28%) | 75.00 | 72.50 - 75.00 | 3.3705 times | Fri 13 March 2026 | 74.00 (2.14%) | 72.00 | 71.60 - 74.00 | 0.7366 times | Thu 12 March 2026 | 72.45 (-8.87%) | 80.00 | 71.30 - 80.00 | 1.5625 times | Wed 11 March 2026 | 79.50 (-1.06%) | 76.25 | 76.25 - 79.50 | 0.067 times | Tue 10 March 2026 | 80.35 (-3.48%) | 83.35 | 80.05 - 83.40 | 0.4911 times | Mon 09 March 2026 | 83.25 (-2.46%) | 85.20 | 82.25 - 87.00 | 0.4464 times | Fri 06 March 2026 | 85.35 (2.83%) | 86.00 | 84.00 - 92.95 | 1.7411 times | Thu 05 March 2026 | 83.00 (11.11%) | 80.00 | 80.00 - 86.00 | 0.4464 times | Wed 04 March 2026 | 74.70 (-0.4%) | 65.00 | 65.00 - 74.70 | 0.1116 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 71.25 and 75.75
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (0.68%) | 75.00 | 72.50 - 77.00 | 2.7558 times | Fri 13 March 2026 | 74.00 (-13.3%) | 85.20 | 71.30 - 87.00 | 2.0191 times | Fri 06 March 2026 | 85.35 (9.7%) | 76.00 | 65.00 - 92.95 | 1.487 times | Fri 27 February 2026 | 77.80 (-2.87%) | 82.50 | 76.00 - 86.50 | 0.3274 times | Fri 20 February 2026 | 80.10 (-1.11%) | 77.00 | 77.00 - 87.40 | 0.4093 times | Fri 13 February 2026 | 81.00 (2.53%) | 79.00 | 77.10 - 83.30 | 0.4366 times | Fri 06 February 2026 | 79.00 (5.9%) | 77.85 | 71.00 - 91.60 | 1.1869 times | Fri 30 January 2026 | 74.60 (-1.84%) | 75.00 | 69.20 - 75.00 | 0.8049 times | Fri 23 January 2026 | 76.00 (-7.49%) | 78.00 | 71.00 - 82.30 | 0.3001 times | Fri 16 January 2026 | 82.15 (4.32%) | 82.90 | 80.00 - 88.00 | 0.2729 times | Fri 09 January 2026 | 78.75 (-7.35%) | 89.95 | 76.15 - 90.75 | 0.6685 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.78 and 83.73
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 77.483333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (-4.24%) | 76.00 | 65.00 - 92.95 | 1.3909 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5242 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5273 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8182 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4545 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3576 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7909 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.7182 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 1.1121 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.3061 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.2485 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 55.78 and 83.73
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 77.483333333333 |
| Yearly Target 4 | 89.97 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (-0.67%) | 77.00 | 65.00 - 92.95 | 0.1764 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 1.0579 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.7656 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term and the sell signal is strong.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 77.35 |
| 20 day DMA | 79 |
| 35 day DMA | 78.19 |
| 50 day DMA | 79.14 |
| 100 day DMA | 86.18 |
| 150 day DMA | 95.97 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.63 | 75.44 |
| 12 day EMA | 76.55 | 76.92 | 77.63 |
| 20 day EMA | 77.57 | 77.89 | 78.41 |
| 35 day EMA | 78.28 | 78.5 | 78.82 |
| 50 day EMA | 78.3 | 78.45 | 78.67 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 74.4 | 75.87 |
| 12 day SMA | 77.35 | 77.62 | 78.05 |
| 20 day SMA | 79 | 79.37 | 79.77 |
| 35 day SMA | 78.19 | 78.13 | 78.22 |
| 50 day SMA | 79.14 | 79.12 | 79.16 |
| 100 day SMA | 86.18 | 86.56 | 87.04 |
| 150 day SMA | 95.97 | 96.22 | 96.46 |
| 200 day SMA | 99.69 | 99.88 | 100.06 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
