Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 60.25 and 64.9
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 61.05 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 65.7 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (7.76%) | 58.00 | 58.00 - 62.65 | 2.0313 times | Thu 27 August 2026 | 58.00 (2.75%) | 58.00 | 58.00 - 58.00 | 0.1563 times | Wed 26 August 2026 | 56.45 (-5.92%) | 57.55 | 56.45 - 60.00 | 1.0938 times | Tue 25 August 2026 | 60.00 (-2.68%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Mon 24 August 2026 | 61.65 (1.9%) | 60.45 | 60.45 - 61.65 | 0.7813 times | Fri 21 August 2026 | 60.50 (0.33%) | 60.00 | 59.00 - 61.00 | 1.5625 times | Thu 20 August 2026 | 60.30 (4.15%) | 60.00 | 59.00 - 60.30 | 1.5625 times | Wed 19 August 2026 | 57.90 (-0.17%) | 56.00 | 56.00 - 58.00 | 0.4688 times | Tue 18 August 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.4688 times | Mon 17 August 2026 | 59.00 (-0.67%) | 60.80 | 59.00 - 60.90 | 1.5625 times | Fri 14 August 2026 | 59.40 (-1.33%) | 60.30 | 59.40 - 61.00 | 0.7813 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 59.48 and 65.68
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (3.31%) | 60.45 | 56.45 - 62.65 | 0.6349 times | Fri 21 August 2026 | 60.50 (1.85%) | 60.80 | 56.00 - 61.00 | 0.8163 times | Fri 14 August 2026 | 59.40 (-1%) | 60.00 | 56.50 - 61.00 | 1.0658 times | Thu 06 August 2026 | 60.00 (5.26%) | 56.25 | 55.05 - 60.00 | 0.5215 times | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 2.0181 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 1.1565 times | Fri 17 July 2026 | 63.70 (4.43%) | 60.45 | 56.00 - 66.00 | 0.9751 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.4535 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 1.3379 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 1.0204 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 2.6531 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 58.78 and 66.38
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (9.65%) | 56.25 | 55.05 - 62.65 | 0.4303 times | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.7258 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.8927 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 1.0533 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.9409 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.4342 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5556 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5588 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.8671 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.5414 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.4387 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 34.88 and 77.73
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 68.516666666667 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.50 (-16.67%) | 77.00 | 50.10 - 92.95 | 0.4647 times | Wed 31 December 2025 | 75.00 (-41.47%) | 132.00 | 73.00 - 139.95 | 0.9499 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.5854 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.75
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM looks bullish. It has broken an important Moving average of 59.22 with high volumes
Munafa value: 115 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeOsfm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.48 |
| 100 day DMA | 62.95 |
| 150 day DMA | 68.01 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 58.62 | 58.93 |
| 12 day EMA | 59.45 | 58.89 | 59.05 |
| 20 day EMA | 59.21 | 58.86 | 58.95 |
| 35 day EMA | 59.14 | 58.94 | 59 |
| 50 day EMA | 59.13 | 58.99 | 59.03 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.32 | 59.78 |
| 12 day SMA | 59.49 | 59.28 | 59.2 |
| 20 day SMA | 58.86 | 58.54 | 58.34 |
| 35 day SMA | 59.02 | 58.92 | 59 |
| 50 day SMA | 59.48 | 59.45 | 59.47 |
| 100 day SMA | 62.95 | 63.14 | 63.38 |
| 150 day SMA | 68.01 | 68.19 | 68.39 |
| 200 day SMA | 73.57 | 73.8 | 74.07 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
