Munafa Stock Market Course + Intraday & FNO calls 
ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEOSFM_SM
- Forcast & Targets SHREEOSFM_SM
- SHREEOSFM_SM Experts view
- Tomorrow's Movement SHREEOSFM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEOSFM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeOsfm
Strong intraday Stock price targets for ShreeOsfm are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-1.37%) | 90.00 | 90.00 - 90.00 | 0.119 times | Thu 04 December 2025 | 91.25 (0.27%) | 91.00 | 91.00 - 94.00 | 0.5952 times | Wed 03 December 2025 | 91.00 (-5.8%) | 96.00 | 91.00 - 96.00 | 0.7143 times | Tue 02 December 2025 | 96.60 (1.58%) | 98.95 | 96.00 - 98.95 | 0.5952 times | Mon 01 December 2025 | 95.10 (5.67%) | 90.10 | 90.00 - 100.00 | 2.5 times | Fri 28 November 2025 | 90.00 (-3.23%) | 90.00 | 90.00 - 90.00 | 0.119 times | Thu 27 November 2025 | 93.00 (3.33%) | 90.50 | 88.50 - 93.00 | 1.9048 times | Wed 26 November 2025 | 90.00 (0.11%) | 91.70 | 89.95 - 91.70 | 0.3571 times | Tue 25 November 2025 | 89.90 (0.11%) | 89.05 | 89.00 - 90.80 | 0.5952 times | Mon 24 November 2025 | 89.80 (-5.47%) | 93.10 | 89.05 - 93.55 | 2.5 times | Fri 21 November 2025 | 95.00 (-4.52%) | 100.00 | 95.00 - 100.00 | 1.1905 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 85 and 95
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.3889 times | Fri 28 November 2025 | 90.00 (-5.26%) | 93.10 | 88.50 - 93.55 | 0.4708 times | Fri 21 November 2025 | 95.00 (3.37%) | 88.15 | 88.15 - 100.65 | 1.0338 times | Fri 14 November 2025 | 91.90 (-2.75%) | 88.70 | 86.00 - 104.90 | 2.2006 times | Fri 07 November 2025 | 94.50 (-13.3%) | 107.50 | 90.00 - 108.00 | 1.2078 times | Fri 31 October 2025 | 109.00 (0.97%) | 107.95 | 106.00 - 114.00 | 0.9417 times | Fri 24 October 2025 | 107.95 (1.74%) | 106.00 | 99.20 - 112.00 | 0.8802 times | Fri 17 October 2025 | 106.10 (-6.11%) | 117.00 | 105.25 - 123.95 | 2.2313 times | Fri 10 October 2025 | 113.00 (1.66%) | 113.90 | 111.00 - 116.85 | 0.2764 times | Fri 03 October 2025 | 111.15 (-1.64%) | 114.95 | 111.15 - 118.00 | 0.3685 times | Thu 25 September 2025 | 113.00 (-4.24%) | 115.05 | 111.60 - 118.00 | 0.3173 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 85 and 95
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (0%) | 90.10 | 90.00 - 100.00 | 0.0953 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.2036 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.1234 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.6545 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.5943 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9203 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0807 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0331 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.0461 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2487 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7924 times |
Yearly price and charts ShreeOsfm
Strong yearly Stock price targets for ShreeOsfm SHREEOSFM_SM are 57.73 and 114.98
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 161.47 |
Yearly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-29.77%) | 132.00 | 82.70 - 139.95 | 0.7265 times | Tue 31 December 2024 | 128.15 (0%) | 93.50 | 78.00 - 215.00 | 1.2735 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeOsfm in short term but the buy signal is initial and weak.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeOsfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 92.6 |
| 20 day DMA | 93.48 |
| 35 day DMA | 99.02 |
| 50 day DMA | 103.54 |
| 100 day DMA | 108.9 |
| 150 day DMA | 109.89 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.62 | 92.43 | 93.02 |
| 12 day EMA | 92.94 | 93.47 | 93.87 |
| 20 day EMA | 94.83 | 95.34 | 95.77 |
| 35 day EMA | 98.92 | 99.44 | 99.92 |
| 50 day EMA | 103.58 | 104.13 | 104.66 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.79 | 93.14 |
| 12 day SMA | 92.6 | 93.23 | 93.91 |
| 20 day SMA | 93.48 | 93.7 | 94.04 |
| 35 day SMA | 99.02 | 99.65 | 100.5 |
| 50 day SMA | 103.54 | 104.05 | 104.58 |
| 100 day SMA | 108.9 | 109.07 | 109.23 |
| 150 day SMA | 109.89 | 110.09 | 110.29 |
| 200 day SMA | 108.02 | 108.21 | 108.34 |
Videos related to: ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
