NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM All indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All historical values NSE

Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Daily Support: 58.95
Daily Resistance: 61.95
5 Day DMA Moving Average is 55.05
20 Day DMA Moving Average is 55.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	3.22%	61.00	60.90	63.00	60.00	1.27 times
Mon 15 Jun 2026	11.53%	54.25	59.00	59.00	53.00	3.36 times
Fri 12 Jun 2026	1.54%	52.95	52.90	52.95	52.90	0.37 times
Thu 11 Jun 2026	3.48%	51.00	52.10	52.40	51.00	0.6 times
Wed 10 Jun 2026	-1.85%	50.50	50.35	50.90	50.35	0.6 times
Tue 09 Jun 2026	-1.16%	51.00	51.30	51.80	50.55	0.67 times
Mon 08 Jun 2026	-0.19%	50.10	51.90	51.95	50.10	0.3 times
Fri 05 Jun 2026	0.97%	51.55	52.00	52.00	51.55	0.52 times
Thu 04 Jun 2026	-2.83%	52.05	51.50	52.30	50.60	0.97 times
Wed 03 Jun 2026	-5.36%	54.60	53.00	56.00	53.00	1.04 times

Volume is calculated using 10 day average volume

NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM All indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All historical values NSE

Below are charts of NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM All indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All historical values NSE

Shree Osfm E-mobility Ltd SHREEOSFM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM ADX is: 8, 37, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

ADX	+DY	-DY
7.2	36.6	31.7
7.3	30.1	34.8
38.8	18	40.8
42.5	16.8	41.6
52.4	13.7	43.8
52	14	44.3
52.1	14.4	45.6
49	15.2	44.2
48.8	15.4	44.7
44.5	16.2	42.1

ADX charts for Shree Osfm E-mobility Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Osfm E-mobility Ltd SHREEOSFM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Osfm E-mobility Ltd is 55.69

50 day MA of Shree Osfm E-mobility Ltd is 66.41

100 day MA of Shree Osfm E-mobility Ltd is 72.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Osfm E-mobility Ltd SHREEOSFM_SM is downtrend

Historical Moving averages values of Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

Price	20 day	50 day	100 day
60.90	55.69	66.41	72.28
59.00	55.95	66.84	72.56
52.90	56.25	67.3	72.85
52.10	56.87	67.66	73.22
50.35	57.47	68.04	73.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Osfm E-mobility Ltd SHREEOSFM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Osfm E-mobility Ltd SHREEOSFM_SM is: 18300 M

Current day volume is 0.929 times compared to averaged volume Shree Osfm E-mobility Ltd has

Historical price to volume measure of Shree Osfm E-mobility Ltd is:

Price	Percent Change	Percent change within day	Volume change
60.90	3.22%	-0.16%	0.929 times
59.00	11.53%	8.76%	2.459 times
52.90	1.54%	-0.09%	0.273 times
52.10	3.48%	2.16%	0.437 times
50.35	-1.85%	-0.3%	0.437 times
51.30	-1.16%	0.59%	0.492 times
51.90	-0.19%	3.59%	0.219 times
52.00	0.97%	0.87%	0.383 times
51.50	-2.83%	-1.06%	0.71 times
53.00	-5.36%	-2.93%	0.765 times

Price to volume Charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Osfm E-mobility Ltd SHREEOSFM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Osfm E-mobility Ltd SHREEOSFM_SM is: 55.69 & deviation is 5.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.90	55.69	5.01	65.72	45.66
59.00	55.95	5.38	66.72	45.18
52.90	56.25	5.7	67.66	44.84
52.10	56.87	5.98	68.82	44.92
50.35	57.47	6.08	69.62	45.32

Bollinger Bands charts for Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Osfm E-mobility Ltd SHREEOSFM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Osfm E-mobility Ltd SHREEOSFM_SM

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM RSI is: 45.62

According to RSI indicator, Buying is dominating the stock of Shree Osfm E-mobility Ltd SHREEOSFM_SM

Historical values of RSI indicator for Shree Osfm E-mobility Ltd are as follows in descending order:

45.62 45.58 40.82 41.69 41.49 40.45 39.12 37.44 38.64 37.88 38.08 38.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Osfm E-mobility Ltd SHREEOSFM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Osfm E-mobility Ltd SHREEOSFM_SM

12,26,9 day Shree Osfm E-mobility Ltd SHREEOSFM_SM MACD is: 55.45, 58.47, -3.02

According to MACD indicator, Prices of Shree Osfm E-mobility Ltd SHREEOSFM_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

55.45, 58.47, -3.02
54.46, 58.28, -3.82
53.63, 58.22, -4.59
53.76, 58.65, -4.89
54.06, 59.17, -5.11
54.73, 59.88, -5.15
55.35, 60.57, -5.22
55.98, 61.26, -5.28
56.7, 62, -5.3
57.65, 62.84, -5.19

MACD charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Osfm E-mobility Ltd SHREEOSFM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM CCI is: 249

According to CCI indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shree Osfm E-mobility Ltd

Historical CCI values of Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

249 109 -23 -58 -100 -78 -75 -58 -70 12

CCI charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. Second charts towards left.

Shree Osfm E-mobility Ltd SHREEOSFM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM Stochastics is: 72

According to Stochastics indicator, Buying is coming in Shree Osfm E-mobility Ltd

Shree Osfm E-mobility Ltd SHREEOSFM_SM is closing near its highest highs

Historical Stochastics values of Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

72 72 72 72 72 72 72 72 72 72

Shree Osfm E-mobility Ltd SHREEOSFM_SM Stochastics charts are below. Third charts to the left, at the bottom