NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM All indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All historical values NSE

Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Daily Support: 73.68
Daily Resistance: 77.43
5 Day DMA Moving Average is 77.19
20 Day DMA Moving Average is 84.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.81%	77.05	75.85	79.00	75.25	1.43 times
Wed 24 Dec 2025	0.98%	77.50	77.25	78.00	75.05	1.02 times
Tue 23 Dec 2025	-2.98%	78.85	76.50	78.85	76.50	0.41 times
Mon 22 Dec 2025	1.74%	77.50	78.85	78.95	76.50	0.48 times
Fri 19 Dec 2025	-1.21%	78.45	77.50	78.45	75.00	1.43 times
Thu 18 Dec 2025	-1.81%	79.00	78.45	79.00	77.90	0.41 times
Wed 17 Dec 2025	-1.96%	80.00	79.90	80.00	79.60	0.54 times
Tue 16 Dec 2025	-1.81%	84.00	81.50	84.00	77.60	2.72 times
Mon 15 Dec 2025	-2.35%	82.50	83.00	83.00	82.50	0.2 times
Thu 11 Dec 2025	1.61%	85.00	85.00	85.00	85.00	0.14 times

Volume is calculated using 10 day average volume

NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM All indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All historical values NSE

Below are charts of NSE Shree Osfm E-mobility Ltd SHREEOSFM_SM All indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All technical analysis, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All free charts, Shree Osfm E-mobility Ltd SHREEOSFM_SM indicators All historical values NSE

Shree Osfm E-mobility Ltd SHREEOSFM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM ADX is: 42, 16, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

ADX	+DY	-DY
41.8	15.8	38.5
47.1	15	41.7
44.2	15.9	41.1
44.6	16.5	43.2
46.8	16.4	45.2
41.6	17.5	42.5
38.7	18.2	41
38.5	18.9	42.6
28.9	21.2	38.4
23	22.3	35.6

ADX charts for Shree Osfm E-mobility Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Osfm E-mobility Ltd SHREEOSFM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Osfm E-mobility Ltd is 84.68

50 day MA of Shree Osfm E-mobility Ltd is 94.91

100 day MA of Shree Osfm E-mobility Ltd is 105.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Osfm E-mobility Ltd SHREEOSFM_SM is downtrend

Historical Moving averages values of Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

Price	20 day	50 day	100 day
75.85	84.68	94.91	105.1
77.25	85.39	95.77	105.46
76.50	86.02	96.49	105.83
78.85	86.69	97.25	106.21
77.50	87.49	97.91	106.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Osfm E-mobility Ltd SHREEOSFM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Osfm E-mobility Ltd SHREEOSFM_SM is: 10000 M

Current day volume is 2.1 times compared to averaged volume Shree Osfm E-mobility Ltd has

Historical price to volume measure of Shree Osfm E-mobility Ltd is:

Price	Percent Change	Percent change within day	Volume change
75.85	-1.81%	-1.56%	2.1 times
77.25	0.98%	-0.32%	1.5 times
76.50	-2.98%	-2.98%	0.6 times
78.85	1.74%	1.74%	0.7 times
77.50	-1.21%	-1.21%	2.1 times
78.45	-1.81%	-0.7%	0.6 times
79.90	-1.96%	-0.12%	0.8 times
81.50	-1.81%	-2.98%	4 times
83.00	-2.35%	0.61%	0.3 times
85.00	1.61%	0%	0.2 times

Price to volume Charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Osfm E-mobility Ltd SHREEOSFM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Osfm E-mobility Ltd SHREEOSFM_SM is: 84.68 & deviation is 6.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.85	84.68	6.41	97.51	71.85
77.25	85.39	6.18	97.74	73.04
76.50	86.02	5.96	97.93	74.11
78.85	86.69	5.59	97.86	75.52
77.50	87.49	5.56	98.61	76.37

Bollinger Bands charts for Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Osfm E-mobility Ltd SHREEOSFM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Osfm E-mobility Ltd SHREEOSFM_SM

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM RSI is: 45.96

According to RSI indicator, Buying is dominating the stock of Shree Osfm E-mobility Ltd SHREEOSFM_SM

Historical values of RSI indicator for Shree Osfm E-mobility Ltd are as follows in descending order:

45.96 45.15 46.34 46.2 46.92 45.75 44.89 44.09 43.21 42.6 43.35 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Osfm E-mobility Ltd SHREEOSFM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Osfm E-mobility Ltd SHREEOSFM_SM

12,26,9 day Shree Osfm E-mobility Ltd SHREEOSFM_SM MACD is: 80.35, 85.77, -5.42

According to MACD indicator, Prices of Shree Osfm E-mobility Ltd SHREEOSFM_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

80.35, 85.77, -5.42
81.17, 86.56, -5.39
81.88, 87.31, -5.43
82.86, 88.18, -5.32
83.59, 88.93, -5.34
84.7, 89.84, -5.14
85.84, 90.75, -4.91
86.92, 91.62, -4.7
87.91, 92.43, -4.52
88.8, 93.18, -4.38

MACD charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Osfm E-mobility Ltd SHREEOSFM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM CCI is: -85

According to CCI indicator, Shree Osfm E-mobility Ltd SHREEOSFM_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shree Osfm E-mobility Ltd

Historical CCI values of Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

-85 -84 -74 -59 -80 -52 -26 -3 31 73

CCI charts of Shree Osfm E-mobility Ltd SHREEOSFM_SM are below. Second charts towards left.

Shree Osfm E-mobility Ltd SHREEOSFM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Osfm E-mobility Ltd SHREEOSFM_SM Stochastics is: 9

According to Stochastics indicator, Selling is coming in Shree Osfm E-mobility Ltd

Shree Osfm E-mobility Ltd SHREEOSFM_SM is closing near its lowest lows

Historical Stochastics values of Shree Osfm E-mobility Ltd SHREEOSFM_SM are:

9 9 9 9 9 9 9 9 9 9

Shree Osfm E-mobility Ltd SHREEOSFM_SM Stochastics charts are below. Third charts to the left, at the bottom