ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEOSFM_SM Historical charts - Shree Osfm E-mobility Ltd

Historical charts for Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Moving Averages for

  • 5Day Average: 73.4
  • 12Day Average: 77.35
  • 20Day Average: 79
  • 50Day Average: 79.14
  • 100Day Average: 86.18
  • 150Day Average: 95.97

SHREEOSFM_SM Indicators & signals

Indicator MACD (12,26,9)

76.56, 78.06, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 36, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEOSFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 74.50 73.60 to 77.00 2.05% 0.58 times
17 Tue Mar 2026 73.00 73.00 to 73.60 -0.07% 0.61 times
16 Mon Mar 2026 73.05 72.50 to 75.00 -1.28% 3.53 times
13 Fri Mar 2026 74.00 71.60 to 74.00 2.14% 0.77 times
12 Thu Mar 2026 72.45 71.30 to 80.00 -8.87% 1.64 times
11 Wed Mar 2026 79.50 76.25 to 79.50 -1.06% 0.07 times
10 Tue Mar 2026 80.35 80.05 to 83.40 -3.48% 0.51 times
09 Mon Mar 2026 83.25 82.25 to 87.00 -2.46% 0.47 times
06 Fri Mar 2026 85.35 84.00 to 92.95 2.83% 1.82 times
05 Thu Mar 2026 83.00 80.00 to 86.00 11.11% 0.47 times
04 Wed Mar 2026 74.70 65.00 to 74.70 -0.4% 0.12 times
02 Mon Mar 2026 75.00 75.00 to 76.00 -3.6% 0.14 times

Technical analysis forecast for SHREEOSFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEOSFM_SM SHREEOSFM_SM at this time. Stock is falling and might fall more.

It appears as if SHREEOSFM_SM SHREEOSFM_SM gave a large move recently.

Stock of SHREEOSFM_SM (SHREEOSFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEOSFM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 77.59. However, stock will show a bearish move below 73.2.

Tomorrow's movement Prediction of SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

 

Back to top