ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEOSFM_SM Historical charts - Shree Osfm E-mobility Ltd

Historical charts for Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Moving Averages for

  • 5Day Average: 84
  • 12Day Average: 79.75
  • 20Day Average: 77.12
  • 50Day Average: 78.3
  • 100Day Average: 81.83
  • 150Day Average: 92.21

SHREEOSFM_SM Indicators & signals

Indicator MACD (12,26,9)

80.22, 78.9, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.19, 28.7, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEOSFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 79.15 78.55 to 81.90 -7.8% 0.98 times
15 Wed Apr 2026 85.85 82.65 to 85.85 4.57% 0.23 times
13 Mon Apr 2026 82.10 82.00 to 83.75 -5.58% 0.51 times
10 Fri Apr 2026 86.95 85.00 to 87.15 1.16% 0.47 times
08 Wed Apr 2026 85.95 84.00 to 88.00 7.44% 0.42 times
07 Tue Apr 2026 80.00 76.90 to 80.95 4.03% 0.7 times
06 Mon Apr 2026 76.90 72.05 to 77.85 2.88% 0.61 times
02 Thu Apr 2026 74.75 72.00 to 75.00 5.95% 0.61 times
01 Wed Apr 2026 70.55 70.50 to 74.50 -0.21% 0.42 times
30 Mon Mar 2026 70.70 70.05 to 79.00 -13.83% 4.16 times
27 Fri Mar 2026 82.05 75.55 to 83.00 -0.06% 1.87 times
25 Wed Mar 2026 82.10 71.50 to 84.00 15.31% 2.9 times

Technical analysis forecast for SHREEOSFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEOSFM_SM SHREEOSFM_SM at this time. Stock is falling and might fall more.

It appears as if SHREEOSFM_SM SHREEOSFM_SM gave a large move recently.

Stock of SHREEOSFM_SM (SHREEOSFM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREEOSFM_SM is bearish for shortterm, and stock might move down till 73.9 or till 67.5. Use a stoploss of 79.2 and if the stock hits stoploss, then it can shoot up till 84.53

Tomorrow's movement Prediction of SHREEOSFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

 

Back to top