ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEOSFM_SM Historical charts - Shree Osfm E-mobility Ltd

Historical charts for Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.68
  • 12Day Average: 83.09
  • 20Day Average: 80.33
  • 50Day Average: 86.59
  • 100Day Average: 100.48
  • 150Day Average: 104.28

SHREEOSFM_SM Indicators & signals

Indicator MACD (12,26,9)

81.04, 82.82, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.85, 24.23, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEOSFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 74.95 71.00 to 76.00 -3.91% 1.32 times
20 Tue Jan 2026 78.00 78.00 to 78.00 -5.05% 0.11 times
16 Fri Jan 2026 82.15 80.00 to 82.15 -3.35% 1.21 times
13 Tue Jan 2026 85.00 83.30 to 85.00 2.04% 0.22 times
12 Mon Jan 2026 83.30 82.55 to 88.00 5.78% 0.77 times
09 Fri Jan 2026 78.75 76.15 to 84.00 -7.35% 0.55 times
08 Thu Jan 2026 85.00 85.00 to 85.00 -4.17% 0.22 times
07 Wed Jan 2026 88.70 86.00 to 90.75 0.8% 1.1 times
06 Tue Jan 2026 88.00 88.00 to 88.00 -2.22% 0.44 times
05 Mon Jan 2026 90.00 88.00 to 90.05 5.88% 3.08 times
02 Fri Jan 2026 85.00 80.00 to 87.00 8.63% 2.31 times
01 Thu Jan 2026 78.25 77.00 to 78.90 4.33% 0.33 times

Technical analysis forecast for SHREEOSFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEOSFM_SM SHREEOSFM_SM at this time. Stock is falling and might fall more.

It appears as if SHREEOSFM_SM SHREEOSFM_SM gave a large move recently.

Stock of SHREEOSFM_SM (SHREEOSFM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREEOSFM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREEOSFM_SM stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 70.9 as target. However if you take a buy trade in SHREEOSFM_SM, then use 76.9 as stoploss and 81.9 as target.

Tomorrow's movement Prediction of SHREEOSFM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHREEOSFM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.08

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

 

Back to top