ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEOSFM_SM Historical charts - Shree Osfm E-mobility Ltd

Historical charts for Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.74
  • 12Day Average: 69.4
  • 20Day Average: 72.4
  • 50Day Average: 75.57
  • 100Day Average: 77.73
  • 150Day Average: 86.5

SHREEOSFM_SM Indicators & signals

Indicator MACD (12,26,9)

69.43, 72.26, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.74, 17.69, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEOSFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 65.35 64.30 to 70.00 1.79% 1.17 times
13 Wed May 2026 64.20 60.15 to 68.90 -8.15% 0.83 times
12 Tue May 2026 69.90 66.95 to 70.85 0.36% 0.5 times
11 Mon May 2026 69.65 69.00 to 71.70 0.07% 1 times
08 Fri May 2026 69.60 69.00 to 71.90 0.87% 1.42 times
07 Thu May 2026 69.00 69.00 to 70.40 -1.99% 1.33 times
06 Wed May 2026 70.40 70.00 to 71.70 -1.4% 0.75 times
05 Tue May 2026 71.40 70.00 to 71.40 1.93% 1.67 times
30 Thu Apr 2026 70.05 70.05 to 73.85 -0.92% 0.5 times
29 Wed Apr 2026 70.70 70.05 to 71.30 0.07% 0.58 times
28 Tue Apr 2026 70.65 67.00 to 71.00 -1.74% 1.42 times
27 Mon Apr 2026 71.90 68.55 to 71.90 0.49% 2.58 times

Technical analysis forecast for SHREEOSFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEOSFM_SM SHREEOSFM_SM at this time. Stock is falling and might fall more.

It appears as if SHREEOSFM_SM SHREEOSFM_SM gave a large move recently.

Stock of SHREEOSFM_SM (SHREEOSFM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHREEOSFM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREEOSFM_SM stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 60.4 as target. However if you take a buy trade in SHREEOSFM_SM, then use 66.3 as stoploss and 71.27 as target.

Tomorrow's movement Prediction of SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHREEOSFM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

 

Back to top