ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEOSFM_SM Historical charts - Shree Osfm E-mobility Ltd

Historical charts for Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE

Moving Averages for

  • 5Day Average: 82
  • 12Day Average: 79.95
  • 20Day Average: 77.31
  • 50Day Average: 80.21
  • 100Day Average: 92.66
  • 150Day Average: 99.67

SHREEOSFM_SM Indicators & signals

Indicator MACD (12,26,9)

80.3, 79.8, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

26.77, 40.35, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEOSFM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 84.00 83.00 to 84.00 2.44% 0.41 times
17 Tue Feb 2026 82.00 82.00 to 82.50 0% 0.41 times
16 Mon Feb 2026 82.00 77.00 to 82.90 1.23% 0.96 times
13 Fri Feb 2026 81.00 81.00 to 81.00 0% 0.27 times
12 Thu Feb 2026 81.00 79.20 to 81.00 4.31% 0.41 times
11 Wed Feb 2026 77.65 77.10 to 79.00 -2.76% 0.55 times
10 Tue Feb 2026 79.85 79.50 to 80.20 -1.78% 1.37 times
09 Mon Feb 2026 81.30 79.00 to 83.30 2.91% 1.78 times
06 Fri Feb 2026 79.00 79.00 to 80.00 -0.13% 0.96 times
05 Thu Feb 2026 79.10 79.00 to 91.60 3.47% 0.96 times
04 Wed Feb 2026 76.45 76.00 to 77.95 0.53% 2.33 times
03 Tue Feb 2026 76.05 74.95 to 81.95 1.2% 2.88 times

Technical analysis forecast of SHREEOSFM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEOSFM_SM SHREEOSFM_SM at this time. Stock is rising and might rise more.

It appears as if SHREEOSFM_SM SHREEOSFM_SM gave a large move recently.

Stock of SHREEOSFM_SM (SHREEOSFM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREEOSFM_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREEOSFM_SM stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.68 as target. However if you take a buy trade in SHREEOSFM_SM, then use 83.6 as stoploss and 88.3 as target.

Tomorrow's movement Prediction of SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd

 

Back to top