Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHREEOSFM_SM Historical charts - Shree Osfm E-mobility Ltd
Historical charts for Stock SHREEOSFM_SM - Share Shree Osfm E-mobility Ltd trades in NSE
Recent prices of SHREEOSFM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 90.00 | 90.00 to 90.00 | -1.37% | 0.11 times |
| 04 Thu Dec 2025 | 91.25 | 91.00 to 94.00 | 0.27% | 0.54 times |
| 03 Wed Dec 2025 | 91.00 | 91.00 to 96.00 | -5.8% | 0.65 times |
| 02 Tue Dec 2025 | 96.60 | 96.00 to 98.95 | 1.58% | 0.54 times |
| 01 Mon Dec 2025 | 95.10 | 90.00 to 100.00 | 5.67% | 2.26 times |
| 28 Fri Nov 2025 | 90.00 | 90.00 to 90.00 | -3.23% | 0.11 times |
| 27 Thu Nov 2025 | 93.00 | 88.50 to 93.00 | 3.33% | 1.72 times |
| 26 Wed Nov 2025 | 90.00 | 89.95 to 91.70 | 0.11% | 0.32 times |
| 25 Tue Nov 2025 | 89.90 | 89.00 to 90.80 | 0.11% | 0.54 times |
| 24 Mon Nov 2025 | 89.80 | 89.05 to 93.55 | -5.47% | 2.26 times |
| 21 Fri Nov 2025 | 95.00 | 95.00 to 100.00 | -4.52% | 1.08 times |
| 20 Thu Nov 2025 | 99.50 | 92.40 to 99.95 | 1.95% | 3.76 times |
Technical analysis forecast for SHREEOSFM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEOSFM_SM SHREEOSFM_SM at this time. Stock is falling and might fall more.
It appears as if SHREEOSFM_SM SHREEOSFM_SM gave a large move recently.
Stock of SHREEOSFM_SM (SHREEOSFM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHREEOSFM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREEOSFM_SM stays below 91.2, but if it comes above 91.2, then a intra day buy could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 86.9 as target. However if you take a buy trade in SHREEOSFM_SM, then use 91.2 as stoploss and 94.84 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEOSFM_SM Historical charts - Share Shree Osfm E-mobility Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
