NSE Shreeji Shipping Global L SHREEJISPG All indicator, Shreeji Shipping Global L SHREEJISPG indicators All technical analysis, Shreeji Shipping Global L SHREEJISPG indicators All free charts, Shreeji Shipping Global L SHREEJISPG indicators All historical values NSE

Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE

Daily Support: 315.95
Daily Resistance: 331.05
5 Day DMA Moving Average is 344.68
20 Day DMA Moving Average is 365.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-4.99%	338.55	323.50	338.60	323.50	0.1 times
Fri 27 Mar 2026	-4.99%	358.40	340.50	358.40	340.50	0.79 times
Wed 25 Mar 2026	0.48%	363.90	358.40	367.05	355.00	0.16 times
Tue 24 Mar 2026	3.6%	351.30	356.70	359.70	348.35	0.12 times
Mon 23 Mar 2026	-3.77%	356.15	344.30	356.20	340.00	0.18 times
Fri 20 Mar 2026	-0.79%	367.00	357.80	367.50	355.50	0.13 times
Thu 19 Mar 2026	-2.79%	366.10	360.65	371.95	358.60	0.04 times
Wed 18 Mar 2026	1.74%	373.00	371.00	374.40	368.55	0.08 times
Tue 17 Mar 2026	4.13%	350.25	364.65	366.30	350.25	0.38 times
Mon 16 Mar 2026	-3.25%	361.95	350.20	362.75	344.00	0.1 times

Volume is calculated using 10 day average volume

NSE Shreeji Shipping Global L SHREEJISPG All indicator, Shreeji Shipping Global L SHREEJISPG indicators All technical analysis, Shreeji Shipping Global L SHREEJISPG indicators All free charts, Shreeji Shipping Global L SHREEJISPG indicators All historical values NSE

Below are charts of NSE Shreeji Shipping Global L SHREEJISPG All indicator, Shreeji Shipping Global L SHREEJISPG indicators All technical analysis, Shreeji Shipping Global L SHREEJISPG indicators All free charts, Shreeji Shipping Global L SHREEJISPG indicators All historical values NSE

Shreeji Shipping Global L SHREEJISPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shreeji Shipping Global L SHREEJISPG ADX is: 47, 15, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shreeji Shipping Global L SHREEJISPG are:

ADX	+DY	-DY
46.2	14.7	39.9
36.8	16	34.6
26.8	17.5	30.2
37.1	14.7	32.1
42.2	14.1	34.7
31.7	15.4	29.7
29.4	16.4	30
21.3	17.5	27
32.8	14.3	28.3
38.3	13.6	30.6

ADX charts for Shreeji Shipping Global L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shreeji Shipping Global L SHREEJISPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shreeji Shipping Global L is 365.05

50 day MA of Shreeji Shipping Global L is 368.14

100 day MA of Shreeji Shipping Global L is 349.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shreeji Shipping Global L SHREEJISPG is downtrend

Historical Moving averages values of Shreeji Shipping Global L SHREEJISPG are:

Price	20 day	50 day	100 day
323.50	365.05	368.14	349.41
340.50	368.87	368.92	348.89
358.40	371.94	369.44	348.15
356.70	374.03	369.58	347.22
344.30	376.41	369.92	346.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shreeji Shipping Global L SHREEJISPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shreeji Shipping Global L SHREEJISPG is: 2387264.4 M

Current day volume is 0.104 times compared to averaged volume Shreeji Shipping Global L has

Historical price to volume measure of Shreeji Shipping Global L is:

Price	Percent Change	Percent change within day	Volume change
323.50	-4.99%	-4.45%	0.104 times
340.50	-4.99%	-4.99%	0.792 times
358.40	0.48%	-1.51%	0.157 times
356.70	3.6%	1.54%	0.125 times
344.30	-3.77%	-3.33%	0.18 times
357.80	-0.79%	-2.51%	0.133 times
360.65	-2.79%	-1.49%	0.045 times
371.00	1.74%	-0.54%	0.075 times
364.65	4.13%	4.11%	0.382 times
350.20	-3.25%	-3.25%	0.103 times

Price to volume Charts of Shreeji Shipping Global L SHREEJISPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shreeji Shipping Global L SHREEJISPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shreeji Shipping Global L SHREEJISPG is: 365.05 & deviation is 17.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shreeji Shipping Global L SHREEJISPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
323.50	365.05	17.15	399.34	330.76
340.50	368.87	15.94	400.74	337
358.40	371.94	16.09	404.11	339.77
356.70	374.03	16.88	407.79	340.27
344.30	376.41	17.61	411.64	341.18

Bollinger Bands charts for Shreeji Shipping Global L SHREEJISPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shreeji Shipping Global L SHREEJISPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shreeji Shipping Global L SHREEJISPG

14 day Shreeji Shipping Global L SHREEJISPG RSI is: 49.2

According to RSI indicator, Selling is dominating the stock of Shreeji Shipping Global L SHREEJISPG

Historical values of RSI indicator for Shreeji Shipping Global L are as follows in descending order:

49.2 51.24 53.86 55.33 54.5 56.33 55.28 56.3 56.76 55.41 56.98 55.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shreeji Shipping Global L SHREEJISPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shreeji Shipping Global L SHREEJISPG

12,26,9 day Shreeji Shipping Global L SHREEJISPG MACD is: 353.74, 364.08, -10.34

According to MACD indicator, Prices of Shreeji Shipping Global L SHREEJISPG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shreeji Shipping Global L SHREEJISPG are:

353.74, 364.08, -10.34
359.24, 367.33, -8.09
362.65, 369.48, -6.83
363.42, 370.37, -6.95
364.64, 371.46, -6.82
368.34, 373.63, -5.29
370.25, 374.9, -4.65
372, 376.04, -4.04
372.18, 376.44, -4.26
373.55, 377.38, -3.83

MACD charts of Shreeji Shipping Global L SHREEJISPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shreeji Shipping Global L SHREEJISPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shreeji Shipping Global L SHREEJISPG CCI is: -215

According to CCI indicator, Shreeji Shipping Global L SHREEJISPG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shreeji Shipping Global L

Historical CCI values of Shreeji Shipping Global L SHREEJISPG are:

-215 -88 9 -28 -86 9 34 87 10 -47

CCI charts of Shreeji Shipping Global L SHREEJISPG are below. Second charts towards left.

Shreeji Shipping Global L SHREEJISPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shreeji Shipping Global L SHREEJISPG Stochastics is: 14

According to Stochastics indicator, Selling is coming in Shreeji Shipping Global L

Shreeji Shipping Global L SHREEJISPG is closing near its lowest lows

Historical Stochastics values of Shreeji Shipping Global L SHREEJISPG are:

14 14 14 14 14 14 14 14 14 14

Shreeji Shipping Global L SHREEJISPG Stochastics charts are below. Third charts to the left, at the bottom