Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 387.5 and 407
| Intraday Target 1 | 373.57 |
| Intraday Target 2 | 381.93 |
| Intraday Target 3 | 393.06666666667 |
| Intraday Target 4 | 401.43 |
| Intraday Target 5 | 412.57 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (-2.09%) | 386.30 | 384.70 - 404.20 | 1.6751 times | Fri 27 February 2026 | 398.65 (-0.33%) | 400.60 | 395.50 - 402.10 | 0.5242 times | Thu 26 February 2026 | 399.95 (-0.49%) | 408.00 | 398.00 - 408.00 | 0.5167 times | Wed 25 February 2026 | 401.90 (0.45%) | 404.00 | 400.00 - 409.90 | 0.507 times | Tue 24 February 2026 | 400.10 (-1.05%) | 402.00 | 398.80 - 407.90 | 0.9184 times | Mon 23 February 2026 | 404.35 (-0.49%) | 410.00 | 402.50 - 411.30 | 0.7469 times | Fri 20 February 2026 | 406.35 (-0.74%) | 406.00 | 403.00 - 413.60 | 1.4098 times | Thu 19 February 2026 | 409.40 (0.47%) | 410.00 | 406.00 - 416.85 | 0.7362 times | Wed 18 February 2026 | 407.50 (-2.29%) | 419.80 | 406.50 - 421.95 | 1.5301 times | Tue 17 February 2026 | 417.05 (1.78%) | 414.00 | 408.50 - 418.50 | 1.4355 times | Mon 16 February 2026 | 409.75 (2.31%) | 400.75 | 397.00 - 418.00 | 1.7747 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 387.5 and 407
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 393.06666666667 |
| Weekly Target 4 | 401.43 |
| Weekly Target 5 | 412.57 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (-2.09%) | 386.30 | 384.70 - 404.20 | 0.131 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.2513 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.5385 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.1244 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 1.9263 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.3923 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.3328 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.076 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.3504 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.877 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.6576 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 387.5 and 407
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 381.93 |
| Monthly Target 3 | 393.06666666667 |
| Monthly Target 4 | 401.43 |
| Monthly Target 5 | 412.57 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (-2.09%) | 386.30 | 384.70 - 404.20 | 0.0433 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2707 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.592 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.524 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2593 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5327 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9282 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8497 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 346.9 and 465.35
| Yearly Target 1 | 253.47 |
| Yearly Target 2 | 321.88 |
| Yearly Target 3 | 371.91666666667 |
| Yearly Target 4 | 440.33 |
| Yearly Target 5 | 490.37 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 390.30 (6.96%) | 362.00 | 303.50 - 421.95 | 0.7265 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.2735 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 375, while middle bands are at 386 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.91 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 398.18 |
| 12 day DMA | 403.82 |
| 20 day DMA | 396.87 |
| 35 day DMA | 371.13 |
| 50 day DMA | 367.9 |
| 100 day DMA | 328.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.43 | 401 | 402.18 |
| 12 day EMA | 397.25 | 398.51 | 398.48 |
| 20 day EMA | 390.76 | 390.81 | 389.98 |
| 35 day EMA | 381.95 | 381.46 | 380.45 |
| 50 day EMA | 368.02 | 367.11 | 365.82 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.18 | 400.99 | 402.53 |
| 12 day SMA | 403.82 | 404.63 | 404.52 |
| 20 day SMA | 396.87 | 394.73 | 391.35 |
| 35 day SMA | 371.13 | 370.65 | 370.36 |
| 50 day SMA | 367.9 | 366.73 | 365.45 |
| 100 day SMA | 328.51 | 326.87 | 325.26 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 40.53
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 40.53
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
