ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiShipping

Strong intraday Stock price targets for ShreejiShipping are 352.53 and 363.88

Intraday Target 1343.57
Intraday Target 2350.13
Intraday Target 3354.91666666667
Intraday Target 4361.48
Intraday Target 5366.27

Daily price and volume Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 356.70 (3.6%) 351.30 348.35 - 359.70 0.6969 times
Mon 23 March 2026 344.30 (-3.77%) 356.15 340.00 - 356.20 1.0015 times
Fri 20 March 2026 357.80 (-0.79%) 367.00 355.50 - 367.50 0.74 times
Thu 19 March 2026 360.65 (-2.79%) 366.10 358.60 - 371.95 0.2506 times
Wed 18 March 2026 371.00 (1.74%) 373.00 368.55 - 374.40 0.4207 times
Tue 17 March 2026 364.65 (4.13%) 350.25 350.25 - 366.30 2.1332 times
Mon 16 March 2026 350.20 (-3.25%) 361.95 344.00 - 362.75 0.5766 times
Fri 13 March 2026 361.95 (-0.63%) 364.00 353.95 - 367.15 2.1768 times
Thu 12 March 2026 364.25 (-1.51%) 366.30 361.00 - 370.90 1.2847 times
Wed 11 March 2026 369.85 (-3.16%) 381.25 366.00 - 385.00 0.7189 times
Tue 10 March 2026 381.90 (3.12%) 379.00 375.80 - 386.00 1.4982 times

 Daily chart ShreejiShipping

Weekly price and charts ShreejiShipping

Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 348.35 and 368.05

Weekly Target 1332.43
Weekly Target 2344.57
Weekly Target 3352.13333333333
Weekly Target 4364.27
Weekly Target 5371.83

Weekly price and volumes for Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 356.70 (-0.31%) 356.15 340.00 - 359.70 0.1498 times
Fri 20 March 2026 357.80 (-1.15%) 361.95 344.00 - 374.40 0.3634 times
Fri 13 March 2026 361.95 (-4.22%) 367.60 353.95 - 386.00 0.6451 times
Fri 06 March 2026 377.90 (-5.21%) 386.30 369.80 - 404.20 0.5776 times
Fri 27 February 2026 398.65 (-1.89%) 410.00 395.50 - 411.30 0.3731 times
Fri 20 February 2026 406.35 (1.46%) 400.75 397.00 - 421.95 0.7996 times
Fri 13 February 2026 400.50 (3.82%) 393.10 371.95 - 408.85 1.6695 times
Fri 06 February 2026 385.75 (25.92%) 308.00 303.60 - 398.00 2.8603 times
Fri 30 January 2026 306.35 (-4.55%) 318.40 303.50 - 324.20 0.5824 times
Fri 23 January 2026 320.95 (-11.51%) 360.10 313.50 - 368.55 1.9791 times
Fri 16 January 2026 362.70 (-2.96%) 374.85 360.55 - 380.00 1.5977 times

 weekly chart ShreejiShipping

Monthly price and charts ShreejiShipping

Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 316.25 and 380.45

Monthly Target 1302.77
Monthly Target 2329.73
Monthly Target 3366.96666666667
Monthly Target 4393.93
Monthly Target 5431.17

Monthly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 356.70 (-10.52%) 386.30 340.00 - 404.20 0.3709 times
Fri 27 February 2026 398.65 (30.13%) 308.00 303.60 - 421.95 1.2184 times
Fri 30 January 2026 306.35 (-16.05%) 362.00 303.50 - 394.00 1.5265 times
Wed 31 December 2025 364.90 (10.29%) 335.75 315.25 - 379.00 1.4613 times
Fri 28 November 2025 330.85 (24.16%) 271.00 265.30 - 333.90 1.2075 times
Fri 31 October 2025 266.47 (11.99%) 238.20 222.00 - 271.63 0.5108 times
Tue 30 September 2025 237.95 (-5.87%) 253.00 235.10 - 263.00 0.89 times
Fri 29 August 2025 252.80 (0%) 270.00 252.00 - 275.00 0.8147 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ShreejiShipping

Yearly price and charts ShreejiShipping

Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 270.88 and 389.33

Yearly Target 1242.27
Yearly Target 2299.48
Yearly Target 3360.71666666667
Yearly Target 4417.93
Yearly Target 5479.17

Yearly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Tue 24 March 2026 356.70 (-2.25%) 362.00 303.50 - 421.95 0.7789 times
Wed 31 December 2025 364.90 (0%) 270.00 222.00 - 379.00 1.2211 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShreejiShipping

Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 17 points

Upper Bollinger band is at 408 and lower is at 341, while middle bands are at 358 and 391

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.

ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreejiShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.62 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.

ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG

DMA (daily moving average) of Shreeji Shipping SHREEJISPG

DMA period DMA value
5 day DMA 358.09
12 day DMA 362.8
20 day DMA 374.03
35 day DMA 383.63
50 day DMA 369.58
100 day DMA 347.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Shipping SHREEJISPG

EMA period EMA current EMA prev EMA prev2
5 day EMA356.32356.13362.05
12 day EMA363.43364.65368.35
20 day EMA369.1370.4373.15
35 day EMA369.08369.81371.31
50 day EMA369.45369.97371.02

SMA (simple moving average) of Shreeji Shipping SHREEJISPG

SMA period SMA current SMA prev SMA prev2
5 day SMA358.09359.68360.86
12 day SMA362.8364.57367.63
20 day SMA374.03376.41379.51
35 day SMA383.63383.36382.99
50 day SMA369.58369.92370.81
100 day SMA347.22346.15345.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG

EPS is 9.63 and PE is: 37.04

Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)

Debt: 214.31 in crores

Market capitalization: 5576.37

EPS is 9.63 and PE is: 37.04

Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)

Debt: 256.48 in crores

Market capitalization: 4119.39

Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top