Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 486.15 and 500.15
| Intraday Target 1 | 475.1 |
| Intraday Target 2 | 483.2 |
| Intraday Target 3 | 489.1 |
| Intraday Target 4 | 497.2 |
| Intraday Target 5 | 503.1 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 491.30 (2.17%) | 481.00 | 481.00 - 495.00 | 0.772 times | Mon 29 June 2026 | 480.85 (-0.06%) | 481.00 | 478.40 - 486.30 | 0.6332 times | Thu 25 June 2026 | 481.15 (-1.44%) | 490.05 | 477.70 - 493.00 | 0.6975 times | Wed 24 June 2026 | 488.20 (-0.26%) | 489.50 | 483.00 - 493.70 | 1.2555 times | Tue 23 June 2026 | 489.45 (-1.58%) | 498.00 | 487.00 - 502.00 | 0.7662 times | Mon 22 June 2026 | 497.30 (-0.66%) | 502.00 | 493.05 - 505.65 | 0.7195 times | Fri 19 June 2026 | 500.60 (0.81%) | 494.00 | 493.55 - 502.15 | 0.6908 times | Thu 18 June 2026 | 496.60 (1.14%) | 497.35 | 490.50 - 500.85 | 1.7462 times | Wed 17 June 2026 | 491.00 (4.85%) | 471.40 | 469.60 - 496.00 | 2.0733 times | Tue 16 June 2026 | 468.30 (-1.64%) | 477.25 | 465.10 - 481.50 | 0.6458 times | Mon 15 June 2026 | 476.10 (-1.45%) | 491.20 | 466.45 - 491.90 | 1.5916 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 484.85 and 501.45
| Weekly Target 1 | 471.63 |
| Weekly Target 2 | 481.47 |
| Weekly Target 3 | 488.23333333333 |
| Weekly Target 4 | 498.07 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 491.30 (2.11%) | 481.00 | 478.40 - 495.00 | 0.2795 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6841 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.3423 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.4091 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.3306 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.7604 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.1434 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.2141 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 1.0133 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 0.8231 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.4044 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 467.8 and 529.15
| Monthly Target 1 | 419.07 |
| Monthly Target 2 | 455.18 |
| Monthly Target 3 | 480.41666666667 |
| Monthly Target 4 | 516.53 |
| Monthly Target 5 | 541.77 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0809 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.885 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4959 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4975 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2588 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5772 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5098 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2476 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5277 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9195 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8418 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 397.4 and 599.55
| Yearly Target 1 | 231.33 |
| Yearly Target 2 | 361.32 |
| Yearly Target 3 | 433.48333333333 |
| Yearly Target 4 | 563.47 |
| Yearly Target 5 | 635.63 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 491.30 (34.64%) | 362.00 | 303.50 - 505.65 | 1.0691 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.9309 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 16 points
Upper Bollinger band is at 508 and lower is at 446, while middle bands are at 462 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.85 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 486.19 |
| 12 day DMA | 487 |
| 20 day DMA | 476.39 |
| 35 day DMA | 461.23 |
| 50 day DMA | 441.65 |
| 100 day DMA | 406.87 |
| 150 day DMA | 384.19 |
| 200 day DMA | 351.97 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.1 | 485 | 487.07 |
| 12 day EMA | 483.4 | 481.96 | 482.16 |
| 20 day EMA | 475.68 | 474.04 | 473.32 |
| 35 day EMA | 457.39 | 455.39 | 453.89 |
| 50 day EMA | 438.83 | 436.69 | 434.89 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.19 | 487.39 | 491.34 |
| 12 day SMA | 487 | 483.8 | 481.29 |
| 20 day SMA | 476.39 | 475.24 | 474.34 |
| 35 day SMA | 461.23 | 459.11 | 457.37 |
| 50 day SMA | 441.65 | 439.02 | 436.68 |
| 100 day SMA | 406.87 | 405.02 | 403.29 |
| 150 day SMA | 384.19 | 383 | 381.91 |
| 200 day SMA | 351.97 | 350.79 | 349.65 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 52.43
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 46.75
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
