Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 368.18 and 390.18
| Intraday Target 1 | 350.28 |
| Intraday Target 2 | 364.07 |
| Intraday Target 3 | 372.28333333333 |
| Intraday Target 4 | 386.07 |
| Intraday Target 5 | 394.28 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 377.85 (5.06%) | 361.30 | 358.50 - 380.50 | 2.2726 times | Thu 16 April 2026 | 359.65 (-1.26%) | 366.75 | 354.20 - 369.35 | 1.3436 times | Wed 15 April 2026 | 364.25 (4.38%) | 357.80 | 352.90 - 367.00 | 1.7533 times | Mon 13 April 2026 | 348.95 (1%) | 342.65 | 332.95 - 354.65 | 1.2487 times | Fri 10 April 2026 | 345.50 (-0.72%) | 353.00 | 344.50 - 359.30 | 1.1471 times | Thu 09 April 2026 | 348.00 (-0.8%) | 354.40 | 346.35 - 356.00 | 0.1589 times | Wed 08 April 2026 | 350.80 (2.65%) | 357.00 | 347.80 - 363.00 | 0.6869 times | Tue 07 April 2026 | 341.75 (-1.34%) | 347.95 | 339.85 - 351.10 | 0.2104 times | Mon 06 April 2026 | 346.40 (3.62%) | 339.00 | 332.00 - 347.55 | 0.3995 times | Thu 02 April 2026 | 334.30 (-0.85%) | 330.00 | 320.40 - 337.40 | 0.7791 times | Wed 01 April 2026 | 337.15 (4.22%) | 330.50 | 327.50 - 339.65 | 0.743 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 355.4 and 402.95
| Weekly Target 1 | 316.22 |
| Weekly Target 2 | 347.03 |
| Weekly Target 3 | 363.76666666667 |
| Weekly Target 4 | 394.58 |
| Weekly Target 5 | 411.32 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 1.057 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.4157 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.3264 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 1.0021 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.5908 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 1.0487 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.9389 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.6066 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 1.2999 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 2.714 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 4.6499 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 349.13 and 409.23
| Monthly Target 1 | 299.48 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 359.58333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 419.68 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 377.85 (16.8%) | 330.50 | 320.40 - 380.50 | 0.2435 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5199 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3154 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6481 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5777 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3036 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5514 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9608 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8796 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 340.68 and 459.13
| Yearly Target 1 | 249.32 |
| Yearly Target 2 | 313.58 |
| Yearly Target 3 | 367.76666666667 |
| Yearly Target 4 | 432.03 |
| Yearly Target 5 | 486.22 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 377.85 (3.55%) | 362.00 | 303.50 - 421.95 | 0.8282 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.1718 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.75
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 326, while middle bands are at 339 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.96 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 359.24 |
| 12 day DMA | 348.18 |
| 20 day DMA | 351.61 |
| 35 day DMA | 364.63 |
| 50 day DMA | 373.03 |
| 100 day DMA | 356.12 |
| 150 day DMA | 322.91 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.56 | 354.92 | 352.56 |
| 12 day EMA | 355.7 | 351.68 | 350.23 |
| 20 day EMA | 355.93 | 353.62 | 352.99 |
| 35 day EMA | 359.93 | 358.87 | 358.82 |
| 50 day EMA | 366.87 | 366.42 | 366.7 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.24 | 353.27 | 351.5 |
| 12 day SMA | 348.18 | 345.06 | 344.96 |
| 20 day SMA | 351.61 | 350.22 | 350.34 |
| 35 day SMA | 364.63 | 365.44 | 366.86 |
| 50 day SMA | 373.03 | 372.09 | 371.03 |
| 100 day SMA | 356.12 | 355.46 | 354.99 |
| 150 day SMA | 322.91 | 322.08 | 321.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 10.51 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
EPS is 9.63 and PE is: 39.24
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
