Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 676.68 and 701.53
| Intraday Target 1 | 671.65 |
| Intraday Target 2 | 681.7 |
| Intraday Target 3 | 696.5 |
| Intraday Target 4 | 706.55 |
| Intraday Target 5 | 721.35 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.75 (-2.99%) | 706.65 | 686.45 - 711.30 | 0.7462 times | Thu 10 September 2026 | 713.10 (0%) | 716.50 | 704.10 - 721.50 | 0.96 times | Wed 09 September 2026 | 713.10 (2.13%) | 695.20 | 695.10 - 715.00 | 0.597 times | Tue 08 September 2026 | 698.20 (-0.23%) | 702.80 | 695.00 - 710.30 | 0.5042 times | Mon 07 September 2026 | 699.80 (2.89%) | 690.00 | 676.90 - 704.25 | 1.14 times | Fri 04 September 2026 | 680.15 (2.39%) | 670.65 | 657.30 - 684.00 | 1.8964 times | Thu 03 September 2026 | 664.25 (3.24%) | 648.90 | 637.05 - 671.00 | 1.9701 times | Wed 02 September 2026 | 643.40 (0.99%) | 635.10 | 635.10 - 654.70 | 0.6266 times | Tue 01 September 2026 | 637.10 (-1.16%) | 649.70 | 632.65 - 651.55 | 0.4357 times | Mon 31 August 2026 | 644.60 (-1.21%) | 652.00 | 628.00 - 657.60 | 1.1238 times | Fri 28 August 2026 | 652.50 (1.9%) | 640.70 | 635.25 - 659.85 | 0.7005 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 684.33 and 728.93
| Weekly Target 1 | 652.12 |
| Weekly Target 2 | 671.93 |
| Weekly Target 3 | 696.71666666667 |
| Weekly Target 4 | 716.53 |
| Weekly Target 5 | 741.32 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 0.9298 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4258 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.7924 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4583 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.2135 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6021 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5431 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6579 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2209 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.1562 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.0892 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 662.2 and 751.05
| Monthly Target 1 | 593.12 |
| Monthly Target 2 | 642.43 |
| Monthly Target 3 | 681.96666666667 |
| Monthly Target 4 | 731.28 |
| Monthly Target 5 | 770.82 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.75 (7.31%) | 649.70 | 632.65 - 721.50 | 0.5033 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.0426 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.063 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0936 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8954 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5018 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5034 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2736 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5957 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5276 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2622 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 497.63 and 915.63
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 423 |
| Yearly Target 3 | 572.25 |
| Yearly Target 4 | 841 |
| Yearly Target 5 | 990.25 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.75 (89.57%) | 362.00 | 303.50 - 721.50 | 1.248 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.752 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 33 points
Upper Bollinger band is at 721 and lower is at 591, while middle bands are at 624 and 688
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.99 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 703.19 |
| 12 day DMA | 673.19 |
| 20 day DMA | 655.46 |
| 35 day DMA | 652.75 |
| 50 day DMA | 629.83 |
| 100 day DMA | 539.84 |
| 150 day DMA | 484.37 |
| 200 day DMA | 448.73 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.59 | 699.01 | 691.97 |
| 12 day EMA | 679.74 | 677.56 | 671.1 |
| 20 day EMA | 666.29 | 663.61 | 658.4 |
| 35 day EMA | 643.33 | 640.48 | 636.2 |
| 50 day EMA | 626.61 | 623.95 | 620.31 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.19 | 700.87 | 691.1 |
| 12 day SMA | 673.19 | 668.8 | 663.16 |
| 20 day SMA | 655.46 | 653.54 | 650.63 |
| 35 day SMA | 652.75 | 650.87 | 648.11 |
| 50 day SMA | 629.83 | 626.41 | 622.45 |
| 100 day SMA | 539.84 | 536.67 | 533.26 |
| 150 day SMA | 484.37 | 482.29 | 479.85 |
| 200 day SMA | 448.73 | 446.75 | 444.69 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 73.83
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 65.82
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
