Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 447.55 and 467.05
| Intraday Target 1 | 443.53 |
| Intraday Target 2 | 451.57 |
| Intraday Target 3 | 463.03333333333 |
| Intraday Target 4 | 471.07 |
| Intraday Target 5 | 482.53 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 459.60 (-2.82%) | 471.25 | 455.00 - 474.50 | 0.7975 times | Fri 05 June 2026 | 472.95 (3.4%) | 461.10 | 456.20 - 478.75 | 1.6602 times | Thu 04 June 2026 | 457.40 (-1.15%) | 462.70 | 444.30 - 463.40 | 1.0537 times | Wed 03 June 2026 | 462.70 (-0.63%) | 465.65 | 460.00 - 470.50 | 0.5639 times | Tue 02 June 2026 | 465.65 (-0.57%) | 469.10 | 459.15 - 471.95 | 1.0066 times | Mon 01 June 2026 | 468.30 (1.21%) | 460.00 | 453.00 - 473.40 | 1.5715 times | Fri 29 May 2026 | 462.70 (-0.86%) | 480.40 | 456.10 - 482.90 | 1.303 times | Wed 27 May 2026 | 466.70 (1.88%) | 460.50 | 458.80 - 469.30 | 0.592 times | Tue 26 May 2026 | 458.10 (-0.55%) | 465.00 | 453.60 - 467.30 | 0.6334 times | Mon 25 May 2026 | 460.65 (2.34%) | 454.90 | 451.65 - 462.00 | 0.8182 times | Fri 22 May 2026 | 450.10 (2.9%) | 439.20 | 434.10 - 460.95 | 1.7852 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 447.55 and 467.05
| Weekly Target 1 | 443.53 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 463.03333333333 |
| Weekly Target 4 | 471.07 |
| Weekly Target 5 | 482.53 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 459.60 (-2.82%) | 471.25 | 455.00 - 474.50 | 0.2322 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.705 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.9744 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.4651 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.5558 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 1.2984 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 1.0547 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.5182 times | Fri 17 April 2026 | 377.85 (9.36%) | 342.65 | 332.95 - 380.50 | 0.8585 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.3376 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.2651 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 434.73 and 469.18
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 443.02 |
| Monthly Target 3 | 460.88333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 495.33 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 459.60 (-0.67%) | 460.00 | 444.30 - 478.75 | 0.3504 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9575 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5366 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5383 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3619 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.7064 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6335 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3498 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5709 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9948 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.9107 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 381.55 and 560.95
| Yearly Target 1 | 235.93 |
| Yearly Target 2 | 347.77 |
| Yearly Target 3 | 415.33333333333 |
| Yearly Target 4 | 527.17 |
| Yearly Target 5 | 594.73 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 459.60 (25.95%) | 362.00 | 303.50 - 482.90 | 0.9992 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.0008 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 484 and lower is at 410, while middle bands are at 429 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreejiShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.55 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 463.66 |
| 12 day DMA | 460.19 |
| 20 day DMA | 446.68 |
| 35 day DMA | 424.94 |
| 50 day DMA | 401.46 |
| 100 day DMA | 386.13 |
| 150 day DMA | 363.92 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.19 | 464.98 | 461 |
| 12 day EMA | 457.1 | 456.65 | 453.69 |
| 20 day EMA | 446.77 | 445.42 | 442.52 |
| 35 day EMA | 425.82 | 423.83 | 420.94 |
| 50 day EMA | 404.32 | 402.06 | 399.17 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.66 | 465.4 | 463.35 |
| 12 day SMA | 460.19 | 458.33 | 455.08 |
| 20 day SMA | 446.68 | 444.55 | 441.91 |
| 35 day SMA | 424.94 | 422.08 | 418.98 |
| 50 day SMA | 401.46 | 399.42 | 397.18 |
| 100 day SMA | 386.13 | 385.42 | 384.57 |
| 150 day SMA | 363.92 | 362.47 | 360.92 |
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 10.51 and PE is: 43.73
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
EPS is 9.63 and PE is: 47.73
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
