ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 352.53 and 363.88
| Intraday Target 1 | 343.57 |
| Intraday Target 2 | 350.13 |
| Intraday Target 3 | 354.91666666667 |
| Intraday Target 4 | 361.48 |
| Intraday Target 5 | 366.27 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.70 (3.6%) | 351.30 | 348.35 - 359.70 | 0.6969 times | Mon 23 March 2026 | 344.30 (-3.77%) | 356.15 | 340.00 - 356.20 | 1.0015 times | Fri 20 March 2026 | 357.80 (-0.79%) | 367.00 | 355.50 - 367.50 | 0.74 times | Thu 19 March 2026 | 360.65 (-2.79%) | 366.10 | 358.60 - 371.95 | 0.2506 times | Wed 18 March 2026 | 371.00 (1.74%) | 373.00 | 368.55 - 374.40 | 0.4207 times | Tue 17 March 2026 | 364.65 (4.13%) | 350.25 | 350.25 - 366.30 | 2.1332 times | Mon 16 March 2026 | 350.20 (-3.25%) | 361.95 | 344.00 - 362.75 | 0.5766 times | Fri 13 March 2026 | 361.95 (-0.63%) | 364.00 | 353.95 - 367.15 | 2.1768 times | Thu 12 March 2026 | 364.25 (-1.51%) | 366.30 | 361.00 - 370.90 | 1.2847 times | Wed 11 March 2026 | 369.85 (-3.16%) | 381.25 | 366.00 - 385.00 | 0.7189 times | Tue 10 March 2026 | 381.90 (3.12%) | 379.00 | 375.80 - 386.00 | 1.4982 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 348.35 and 368.05
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 344.57 |
| Weekly Target 3 | 352.13333333333 |
| Weekly Target 4 | 364.27 |
| Weekly Target 5 | 371.83 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.70 (-0.31%) | 356.15 | 340.00 - 359.70 | 0.1498 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.3634 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.6451 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.5776 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.3731 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.7996 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.6695 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 2.8603 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.5824 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.9791 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.5977 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 316.25 and 380.45
| Monthly Target 1 | 302.77 |
| Monthly Target 2 | 329.73 |
| Monthly Target 3 | 366.96666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 431.17 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.70 (-10.52%) | 386.30 | 340.00 - 404.20 | 0.3709 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2184 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5265 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4613 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2075 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5108 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.89 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8147 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 270.88 and 389.33
| Yearly Target 1 | 242.27 |
| Yearly Target 2 | 299.48 |
| Yearly Target 3 | 360.71666666667 |
| Yearly Target 4 | 417.93 |
| Yearly Target 5 | 479.17 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 356.70 (-2.25%) | 362.00 | 303.50 - 421.95 | 0.7789 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 1.2211 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 17 points
Upper Bollinger band is at 408 and lower is at 341, while middle bands are at 358 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term and the sell signal is strong.
ShreejiShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.62 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 358.09 |
| 12 day DMA | 362.8 |
| 20 day DMA | 374.03 |
| 35 day DMA | 383.63 |
| 50 day DMA | 369.58 |
| 100 day DMA | 347.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.32 | 356.13 | 362.05 |
| 12 day EMA | 363.43 | 364.65 | 368.35 |
| 20 day EMA | 369.1 | 370.4 | 373.15 |
| 35 day EMA | 369.08 | 369.81 | 371.31 |
| 50 day EMA | 369.45 | 369.97 | 371.02 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.09 | 359.68 | 360.86 |
| 12 day SMA | 362.8 | 364.57 | 367.63 |
| 20 day SMA | 374.03 | 376.41 | 379.51 |
| 35 day SMA | 383.63 | 383.36 | 382.99 |
| 50 day SMA | 369.58 | 369.92 | 370.81 |
| 100 day SMA | 347.22 | 346.15 | 345.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.63 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 42.70 crores (32.19%)
Debt: 214.31 in crores
Market capitalization: 5576.37
EPS is 9.63 and PE is: 37.04
Last quarter profit: (June 2025 quarter) 80.54 crores (0.00%)
Debt: 256.48 in crores
Market capitalization: 4119.39
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


