Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 616.23 and 631.78
| Intraday Target 1 | 604.42 |
| Intraday Target 2 | 612.48 |
| Intraday Target 3 | 619.96666666667 |
| Intraday Target 4 | 628.03 |
| Intraday Target 5 | 635.52 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.55 (1.17%) | 617.40 | 611.90 - 627.45 | 0.6431 times | Thu 20 August 2026 | 613.35 (-5.56%) | 657.00 | 609.85 - 661.95 | 1.0312 times | Wed 19 August 2026 | 649.45 (3.77%) | 617.25 | 617.25 - 654.25 | 0.5586 times | Tue 18 August 2026 | 625.85 (4%) | 608.00 | 595.45 - 633.85 | 1.2279 times | Mon 17 August 2026 | 601.80 (-7.9%) | 662.00 | 588.10 - 662.00 | 1.9974 times | Fri 14 August 2026 | 653.40 (-0.22%) | 664.75 | 642.80 - 666.00 | 0.4282 times | Thu 13 August 2026 | 654.85 (2.06%) | 648.60 | 645.35 - 659.10 | 0.4869 times | Wed 12 August 2026 | 641.65 (1.89%) | 632.65 | 617.70 - 645.05 | 0.7867 times | Tue 11 August 2026 | 629.75 (-4.96%) | 664.80 | 617.55 - 667.15 | 2.481 times | Mon 10 August 2026 | 662.65 (-1.51%) | 674.80 | 661.15 - 681.55 | 0.359 times | Fri 07 August 2026 | 672.80 (-0.07%) | 674.00 | 670.00 - 677.00 | 0.7521 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 567.38 and 641.28
| Weekly Target 1 | 549.65 |
| Weekly Target 2 | 585.1 |
| Weekly Target 3 | 623.55 |
| Weekly Target 4 | 659 |
| Weekly Target 5 | 697.45 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4933 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.2426 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6166 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5561 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.6737 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.2502 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.1839 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.1153 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6307 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2376 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.2991 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 557.6 and 651.05
| Monthly Target 1 | 536.62 |
| Monthly Target 2 | 578.58 |
| Monthly Target 3 | 630.06666666667 |
| Monthly Target 4 | 672.03 |
| Monthly Target 5 | 723.52 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.55 (-3.84%) | 648.95 | 588.10 - 681.55 | 0.7503 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0119 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0411 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8524 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4777 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4792 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2125 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5191 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4542 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2016 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5083 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 462.03 and 840.08
| Yearly Target 1 | 157.15 |
| Yearly Target 2 | 388.85 |
| Yearly Target 3 | 535.2 |
| Yearly Target 4 | 766.9 |
| Yearly Target 5 | 913.25 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.55 (70.06%) | 362.00 | 303.50 - 681.55 | 1.2035 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.7965 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 633.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 21 points
Upper Bollinger band is at 684 and lower is at 602, while middle bands are at 622 and 664
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreejiShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.86 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 622.2 |
| 12 day DMA | 641.62 |
| 20 day DMA | 642.42 |
| 35 day DMA | 614.1 |
| 50 day DMA | 577.45 |
| 100 day DMA | 492.52 |
| 150 day DMA | 451.49 |
| 200 day DMA | 420.33 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.62 | 629.66 | 637.82 |
| 12 day EMA | 633.41 | 635.75 | 639.82 |
| 20 day EMA | 628.86 | 629.73 | 631.45 |
| 35 day EMA | 603.17 | 602.15 | 601.49 |
| 50 day EMA | 572.28 | 570.31 | 568.55 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.2 | 628.77 | 637.07 |
| 12 day SMA | 641.62 | 645.05 | 648.98 |
| 20 day SMA | 642.42 | 642.68 | 642.84 |
| 35 day SMA | 614.1 | 611.25 | 608.44 |
| 50 day SMA | 577.45 | 574.1 | 570.84 |
| 100 day SMA | 492.52 | 489.89 | 487.33 |
| 150 day SMA | 451.49 | 449.79 | 448.19 |
| 200 day SMA | 420.33 | 418.56 | 416.74 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 66.23
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 59.04
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
