Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 807.98 and 815.83
| Intraday Target 1 | 801.47 |
| Intraday Target 2 | 806.63 |
| Intraday Target 3 | 809.31666666667 |
| Intraday Target 4 | 814.48 |
| Intraday Target 5 | 817.17 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 811.80 (1.38%) | 810.00 | 804.15 - 812.00 | 1.2666 times | Thu 08 October 2026 | 800.75 (-0.17%) | 809.00 | 789.00 - 809.75 | 1.0988 times | Wed 07 October 2026 | 802.10 (0.7%) | 796.90 | 796.90 - 808.00 | 1.8028 times | Tue 06 October 2026 | 796.50 (2.14%) | 783.00 | 781.50 - 799.50 | 1.0435 times | Mon 05 October 2026 | 779.85 (0.58%) | 779.80 | 768.80 - 788.10 | 0.8494 times | Thu 01 October 2026 | 775.35 (0.64%) | 774.00 | 761.25 - 780.00 | 0.9523 times | Wed 30 September 2026 | 770.40 (0.93%) | 764.00 | 764.00 - 774.00 | 0.3337 times | Tue 29 September 2026 | 763.30 (1.39%) | 755.00 | 754.00 - 767.10 | 0.8018 times | Mon 28 September 2026 | 752.80 (0.05%) | 755.00 | 741.50 - 761.90 | 0.7407 times | Fri 25 September 2026 | 752.45 (3.81%) | 723.85 | 721.55 - 754.00 | 1.1103 times | Thu 24 September 2026 | 724.85 (0.15%) | 719.80 | 714.35 - 729.00 | 0.32 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 790.3 and 833.5
| Weekly Target 1 | 754.33 |
| Weekly Target 2 | 783.07 |
| Weekly Target 3 | 797.53333333333 |
| Weekly Target 4 | 826.27 |
| Weekly Target 5 | 840.73 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 811.80 (4.7%) | 779.80 | 768.80 - 812.00 | 1.2201 times | Thu 01 October 2026 | 775.35 (3.04%) | 755.00 | 741.50 - 780.00 | 0.5694 times | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.8049 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.1339 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 0.9081 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.3924 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.7738 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4242 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.1851 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.588 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5304 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 786.53 and 837.28
| Monthly Target 1 | 744.27 |
| Monthly Target 2 | 778.03 |
| Monthly Target 3 | 795.01666666667 |
| Monthly Target 4 | 828.78 |
| Monthly Target 5 | 845.77 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 811.80 (5.37%) | 774.00 | 761.25 - 812.00 | 0.3706 times | Wed 30 September 2026 | 770.40 (19.52%) | 649.70 | 632.65 - 774.00 | 1.144 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.1102 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.1318 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1645 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9534 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5343 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.536 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3562 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6991 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6265 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 557.65 and 1066.15
| Yearly Target 1 | 133.93 |
| Yearly Target 2 | 472.87 |
| Yearly Target 3 | 642.43333333333 |
| Yearly Target 4 | 981.37 |
| Yearly Target 5 | 1150.93 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 811.80 (122.47%) | 362.00 | 303.50 - 812.00 | 1.2956 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.7044 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 773.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.93
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is strongly bullish. It has broken a strong resistance of 689 and is expected to move up further.
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 42 points
Upper Bollinger band is at 826 and lower is at 661, while middle bands are at 702 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.83 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 798.2 |
| 12 day DMA | 771.16 |
| 20 day DMA | 743.04 |
| 35 day DMA | 705.37 |
| 50 day DMA | 688.62 |
| 100 day DMA | 600.86 |
| 150 day DMA | 526.29 |
| 200 day DMA | 486.4 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.61 | 790.51 | 785.39 |
| 12 day EMA | 773.42 | 766.45 | 760.21 |
| 20 day EMA | 751.27 | 744.9 | 739.02 |
| 35 day EMA | 721.76 | 716.46 | 711.5 |
| 50 day EMA | 694.21 | 689.41 | 684.87 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.2 | 790.91 | 784.84 |
| 12 day SMA | 771.16 | 763.45 | 755.85 |
| 20 day SMA | 743.04 | 738.11 | 732.98 |
| 35 day SMA | 705.37 | 700.73 | 695.74 |
| 50 day SMA | 688.62 | 684.87 | 681.17 |
| 100 day SMA | 600.86 | 597.05 | 593.36 |
| 150 day SMA | 526.29 | 523.54 | 520.87 |
| 200 day SMA | 486.4 | 484.02 | 481.67 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 86.64
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 77.24
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
