Munafa Stock Market Course + Intraday & FNO calls 
ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHREEJISPG
- Forcast & Targets SHREEJISPG
- SHREEJISPG Experts view
- Tomorrow's Movement SHREEJISPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHREEJISPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreejiShipping
Strong intraday Stock price targets for ShreejiShipping are 475.68 and 483.58
| Intraday Target 1 | 473.95 |
| Intraday Target 2 | 477.4 |
| Intraday Target 3 | 481.85 |
| Intraday Target 4 | 485.3 |
| Intraday Target 5 | 489.75 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (-0.06%) | 481.00 | 478.40 - 486.30 | 0.5852 times | Thu 25 June 2026 | 481.15 (-1.44%) | 490.05 | 477.70 - 493.00 | 0.6447 times | Wed 24 June 2026 | 488.20 (-0.26%) | 489.50 | 483.00 - 493.70 | 1.1604 times | Tue 23 June 2026 | 489.45 (-1.58%) | 498.00 | 487.00 - 502.00 | 0.7081 times | Mon 22 June 2026 | 497.30 (-0.66%) | 502.00 | 493.05 - 505.65 | 0.665 times | Fri 19 June 2026 | 500.60 (0.81%) | 494.00 | 493.55 - 502.15 | 0.6385 times | Thu 18 June 2026 | 496.60 (1.14%) | 497.35 | 490.50 - 500.85 | 1.6139 times | Wed 17 June 2026 | 491.00 (4.85%) | 471.40 | 469.60 - 496.00 | 1.9162 times | Tue 16 June 2026 | 468.30 (-1.64%) | 477.25 | 465.10 - 481.50 | 0.5969 times | Mon 15 June 2026 | 476.10 (-1.45%) | 491.20 | 466.45 - 491.90 | 1.471 times | Fri 12 June 2026 | 483.10 (6.64%) | 456.70 | 454.05 - 486.55 | 1.5698 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 475.68 and 483.58
| Weekly Target 1 | 473.95 |
| Weekly Target 2 | 477.4 |
| Weekly Target 3 | 481.85 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 489.75 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (-0.06%) | 481.00 | 478.40 - 486.30 | 0.1279 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6947 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.3633 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.4311 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.3514 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.7723 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.1612 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.2331 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 1.0291 times | Thu 30 April 2026 | 405.00 (8.52%) | 380.00 | 375.35 - 407.75 | 0.8359 times | Fri 24 April 2026 | 373.20 (-1.23%) | 376.00 | 356.55 - 382.90 | 0.4107 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 462.58 and 523.93
| Monthly Target 1 | 415.58 |
| Monthly Target 2 | 448.22 |
| Monthly Target 3 | 476.93333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 538.28 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (3.92%) | 460.00 | 444.30 - 505.65 | 1.0515 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8879 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4976 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4992 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.263 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5824 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5148 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2517 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5295 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9226 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8445 times |
Yearly price and charts ShreejiShipping
Strong yearly Stock price targets for ShreejiShipping SHREEJISPG are 392.18 and 594.33
| Yearly Target 1 | 227.85 |
| Yearly Target 2 | 354.35 |
| Yearly Target 3 | 430 |
| Yearly Target 4 | 556.5 |
| Yearly Target 5 | 632.15 |
Yearly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 480.85 (31.78%) | 362.00 | 303.50 - 505.65 | 1.0662 times | Wed 31 December 2025 | 364.90 (0%) | 270.00 | 222.00 - 379.00 | 0.9338 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 481.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 16 points
Upper Bollinger band is at 506 and lower is at 446, while middle bands are at 461 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreejiShipping in short term but the sell signal is initial and weak.
ShreejiShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreejiShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.73 and ShreejiShipping SHREEJISPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 487.39 |
| 12 day DMA | 483.8 |
| 20 day DMA | 475.24 |
| 35 day DMA | 459.11 |
| 50 day DMA | 439.02 |
| 100 day DMA | 405.02 |
| 150 day DMA | 383 |
| 200 day DMA | 350.79 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485 | 487.07 | 490.03 |
| 12 day EMA | 481.96 | 482.16 | 482.34 |
| 20 day EMA | 474.04 | 473.32 | 472.5 |
| 35 day EMA | 455.43 | 453.93 | 452.33 |
| 50 day EMA | 436.61 | 434.8 | 432.91 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.39 | 491.34 | 494.43 |
| 12 day SMA | 483.8 | 481.29 | 479.69 |
| 20 day SMA | 475.24 | 474.34 | 473.61 |
| 35 day SMA | 459.11 | 457.37 | 455.8 |
| 50 day SMA | 439.02 | 436.68 | 434.04 |
| 100 day SMA | 405.02 | 403.29 | 401.58 |
| 150 day SMA | 383 | 381.91 | 380.69 |
| 200 day SMA | 350.79 | 349.65 | 348.51 |
Fundamentals, profit and EPS of Shreeji Shipping SHREEJISPG
EPS is 9.37 and PE is: 51.32
Last quarter profit: (March 2026 quarter) 40.32 crores (-18.07%)
Debt: 278.08 in crores
Market capitalization: 7838.81
EPS is 10.51 and PE is: 45.75
Last quarter profit: (December 2025 quarter) 32.47 crores (135.46%)
Debt: 214.31 in crores
Market capitalization: 5547.37
Videos related to: ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
