ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEJISPG Historical charts - Shreeji Shipping Global L

Historical charts for Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE

Moving Averages for

  • 5Day Average: 703.19
  • 12Day Average: 673.19
  • 20Day Average: 655.46
  • 50Day Average: 629.83
  • 100Day Average: 539.84
  • 150Day Average: 484.37

SHREEJISPG Indicators & signals

Indicator MACD (12,26,9)

679.75, 658.04, 17.51
Indicator MACD is in positive zone

Indicator ADX (14)

32.8, 27.86, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEJISPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 691.75 686.45 to 711.30 -2.99% 0.75 times
10 Thu Sep 2026 713.10 704.10 to 721.50 0% 0.96 times
09 Wed Sep 2026 713.10 695.10 to 715.00 2.13% 0.6 times
08 Tue Sep 2026 698.20 695.00 to 710.30 -0.23% 0.51 times
07 Mon Sep 2026 699.80 676.90 to 704.25 2.89% 1.15 times
04 Fri Sep 2026 680.15 657.30 to 684.00 2.39% 1.91 times
03 Thu Sep 2026 664.25 637.05 to 671.00 3.24% 1.98 times
02 Wed Sep 2026 643.40 635.10 to 654.70 0.99% 0.63 times
01 Tue Sep 2026 637.10 632.65 to 651.55 -1.16% 0.44 times
31 Mon Aug 2026 644.60 628.00 to 657.60 -1.21% 1.13 times
28 Fri Aug 2026 652.50 635.25 to 659.85 1.9% 0.7 times
27 Thu Aug 2026 640.35 630.95 to 649.55 0.21% 0.56 times

Technical analysis forecast of SHREEJISPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEJISPG SHREEJISPG at this time. Stock is rising and might rise more.

It appears as if SHREEJISPG SHREEJISPG gave a large move recently.

Stock of SHREEJISPG (SHREEJISPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREEJISPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 698.9 as stoploss in an intra day sell trade for a target of 666.61. However, stock will show a bullish move above 698.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L

 

Back to top