Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHREEJISPG Historical charts - Shreeji Shipping Global L
Historical charts for Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE
Recent prices of SHREEJISPG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 601.80 | 588.10 to 662.00 | -7.9% | 2.94 times |
| 14 Fri Aug 2026 | 653.40 | 642.80 to 666.00 | -0.22% | 0.63 times |
| 13 Thu Aug 2026 | 654.85 | 645.35 to 659.10 | 2.06% | 0.72 times |
| 12 Wed Aug 2026 | 641.65 | 617.70 to 645.05 | 1.89% | 1.16 times |
| 11 Tue Aug 2026 | 629.75 | 617.55 to 667.15 | -4.96% | 3.65 times |
| 10 Mon Aug 2026 | 662.65 | 661.15 to 681.55 | -1.51% | 0.53 times |
| 07 Fri Aug 2026 | 672.80 | 670.00 to 677.00 | -0.07% | 1.11 times |
| 06 Thu Aug 2026 | 673.30 | 655.40 to 677.20 | 1.75% | 0.75 times |
| 05 Wed Aug 2026 | 661.75 | 660.10 to 667.15 | 0.18% | 0.43 times |
| 04 Tue Aug 2026 | 660.55 | 658.00 to 673.90 | -0.9% | 0.48 times |
| 03 Mon Aug 2026 | 666.55 | 648.95 to 673.00 | 3.29% | 0.55 times |
| 31 Fri Jul 2026 | 645.35 | 638.60 to 653.15 | 0.3% | 0.8 times |
Technical analysis forecast for SHREEJISPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEJISPG SHREEJISPG at this time. Stock is falling and might fall more.
It appears as if SHREEJISPG SHREEJISPG gave a large move recently.
Stock of SHREEJISPG (SHREEJISPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHREEJISPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHREEJISPG stays below 608.9, but if it comes above 608.9, then a intra day buy could be more profitable.
If you take a sell trade below 608.9, then use 608.9 as stoploss and 583.6 as target. However if you take a buy trade in SHREEJISPG, then use 608.9 as stoploss and 630.02 as target.
Tomorrow's movement Prediction of SHREEJISPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHREEJISPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SHREEJISPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.48
Tomorrow's movement Prediction of SHREEJISPG looks bearish. It has broken an important support level of 652 with high volumes
Tomorrow's movement Prediction of SHREEJISPG looks bearish. It has broken an important moving average level of 630.02 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
