ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEJISPG Historical charts - Shreeji Shipping Global L

Historical charts for Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE

Moving Averages for

  • 5Day Average: 487.39
  • 12Day Average: 483.8
  • 20Day Average: 475.24
  • 50Day Average: 439.02
  • 100Day Average: 405.02
  • 150Day Average: 383

SHREEJISPG Indicators & signals

Indicator MACD (12,26,9)

481.96, 467.95, 15.87
Indicator MACD is in positive zone

Indicator ADX (14)

31.44, 23.51, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEJISPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 480.85 478.40 to 486.30 -0.06% 0.53 times
25 Thu Jun 2026 481.15 477.70 to 493.00 -1.44% 0.59 times
24 Wed Jun 2026 488.20 483.00 to 493.70 -0.26% 1.06 times
23 Tue Jun 2026 489.45 487.00 to 502.00 -1.58% 0.64 times
22 Mon Jun 2026 497.30 493.05 to 505.65 -0.66% 0.61 times
19 Fri Jun 2026 500.60 493.55 to 502.15 0.81% 0.58 times
18 Thu Jun 2026 496.60 490.50 to 500.85 1.14% 1.47 times
17 Wed Jun 2026 491.00 469.60 to 496.00 4.85% 1.74 times
16 Tue Jun 2026 468.30 465.10 to 481.50 -1.64% 0.54 times
15 Mon Jun 2026 476.10 466.45 to 491.90 -1.45% 1.34 times
12 Fri Jun 2026 483.10 454.05 to 486.55 6.64% 1.43 times
11 Thu Jun 2026 453.00 449.00 to 459.75 0.51% 2.04 times

Technical analysis forecast of SHREEJISPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEJISPG SHREEJISPG at this time. Stock is rising and might rise more.

It appears as if SHREEJISPG SHREEJISPG gave a large move recently.

Stock of SHREEJISPG (SHREEJISPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREEJISPG is bullish for shortterm, and stock might move up till 489.3 or till 507.4. Use a stoploss of 474.3 and if this stock hits its stoploss, then it can fall down till 459.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L

 

Back to top