ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEJISPG Historical charts - Shreeji Shipping Global L

Historical charts for Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE

Moving Averages for

  • 5Day Average: 369.8
  • 12Day Average: 355.39
  • 20Day Average: 352.19
  • 50Day Average: 373.44
  • 100Day Average: 357.62
  • 150Day Average: 324.52

SHREEJISPG Indicators & signals

Indicator MACD (12,26,9)

360.82, 360.04, -3.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 23.35, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEJISPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 374.60 370.10 to 380.00 0.52% 0.73 times
20 Mon Apr 2026 372.65 369.00 to 382.90 -1.38% 0.92 times
17 Fri Apr 2026 377.85 358.50 to 380.50 5.06% 2.24 times
16 Thu Apr 2026 359.65 354.20 to 369.35 -1.26% 1.32 times
15 Wed Apr 2026 364.25 352.90 to 367.00 4.38% 1.73 times
13 Mon Apr 2026 348.95 332.95 to 354.65 1% 1.23 times
10 Fri Apr 2026 345.50 344.50 to 359.30 -0.72% 1.13 times
09 Thu Apr 2026 348.00 346.35 to 356.00 -0.8% 0.16 times
08 Wed Apr 2026 350.80 347.80 to 363.00 2.65% 0.68 times
07 Tue Apr 2026 341.75 339.85 to 351.10 -1.34% 0.21 times
06 Mon Apr 2026 346.40 332.00 to 347.55 3.62% 0.39 times
02 Thu Apr 2026 334.30 320.40 to 337.40 -0.85% 0.77 times

Technical analysis forecast of SHREEJISPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEJISPG SHREEJISPG at this time. Stock is rising and might rise more.

It appears as if SHREEJISPG SHREEJISPG gave a large move recently.

Stock of SHREEJISPG (SHREEJISPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHREEJISPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHREEJISPG stays above 373.1, but if it comes below 373.1, then a intra day sell could be more profitable.
If you take a sell trade below 373.1, then use 373.1 as stoploss and 359.44 as target. However if you take a buy trade in SHREEJISPG, then use 373.1 as stoploss and 389.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHREEJISPG Historical charts - Share Shreeji Shipping Global L

 

Back to top