PVM Price Volume Measure charts Shreeji Shipping Global L SHREEJISPG share NSE Stock Exchange

Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE

Daily Support: 636.5
Daily Resistance: 659.7
5 Day Moving Average is 648.46
20 Day Moving Average is 641.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.22%	664.75	653.40	666.00	642.80	-46.99%
Thu 13 Aug 2026	2.06%	648.60	654.85	659.10	645.35	-39.72%
Wed 12 Aug 2026	1.89%	632.65	641.65	645.05	617.70	-2.6%
Tue 11 Aug 2026	-4.96%	664.80	629.75	667.15	617.55	207.15%
Mon 10 Aug 2026	-1.51%	674.80	662.65	681.55	661.15	-55.55%
Fri 07 Aug 2026	-0.07%	674.00	672.80	677.00	670.00	-6.89%
Thu 06 Aug 2026	1.75%	667.00	673.30	677.20	655.40	-37.25%
Wed 05 Aug 2026	0.18%	664.70	661.75	667.15	660.10	-63.84%
Tue 04 Aug 2026	-0.9%	669.90	660.55	673.90	658.00	-59.61%
Mon 03 Aug 2026	3.29%	648.95	666.55	673.00	648.95	-53.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shreeji Shipping Global L SHREEJISPG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!