PVM Price Volume Measure charts Shreeji Shipping Global L SHREEJISPG share NSE Stock Exchange

Stock SHREEJISPG - Share Shreeji Shipping Global L trades in NSE

Daily Support: 386.08
Daily Resistance: 411.78
5 Day Moving Average is 385.71
20 Day Moving Average is 350.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.02%	384.40	397.35	400.50	374.80	9.11%
Tue 10 Feb 2026	1.42%	376.80	382.00	391.90	371.95	70.02%
Mon 09 Feb 2026	-2.36%	393.10	376.65	394.90	372.00	-23.55%
Fri 06 Feb 2026	-0.27%	390.00	385.75	398.00	379.25	92.69%
Thu 05 Feb 2026	0.77%	384.90	386.80	390.15	373.65	-16.38%
Wed 04 Feb 2026	1.25%	380.55	383.85	393.90	376.30	72.65%
Tue 03 Feb 2026	9.09%	359.80	379.10	382.00	352.00	160.81%
Mon 02 Feb 2026	4.97%	328.25	347.50	350.45	322.65	80.89%
Sun 01 Feb 2026	8.06%	308.00	331.05	335.50	303.60	-12.03%
Fri 30 Jan 2026	-0.36%	307.45	306.35	314.20	303.50	-68.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shreeji Shipping Global L SHREEJISPG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!