NSE Shoppers Stop Limited SHOPERSTOP PriceVolume indicator, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume technical analysis, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume free charts, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume historical values NSE

Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Daily Support: 404.23
Daily Resistance: 419.18
5 Day DMA Moving Average is 397.07
20 Day DMA Moving Average is 370.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.4%	398.45	410.00	413.40	398.45	0.13 times
Mon 09 Feb 2026	1.46%	395.50	400.40	403.95	391.10	0.1 times
Fri 06 Feb 2026	0.78%	391.00	394.65	395.95	382.55	0.06 times
Thu 05 Feb 2026	0.75%	387.10	391.60	394.90	383.20	0.04 times
Wed 04 Feb 2026	0.93%	385.10	388.70	394.90	376.05	0.19 times
Tue 03 Feb 2026	6.23%	367.60	385.10	388.45	362.05	0.24 times
Mon 02 Feb 2026	2.97%	355.40	362.50	363.85	349.05	0.04 times
Sun 01 Feb 2026	-3.92%	361.80	352.05	363.10	347.15	0.04 times
Fri 30 Jan 2026	2.76%	354.75	366.40	370.85	348.55	0.19 times
Thu 29 Jan 2026	3.5%	342.80	356.55	362.00	341.85	0.25 times

Volume is calculated using 10 day average volume

NSE Shoppers Stop Limited SHOPERSTOP PriceVolume indicator, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume technical analysis, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume free charts, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume historical values NSE

Below are charts of NSE Shoppers Stop Limited SHOPERSTOP PriceVolume indicator, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume technical analysis, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume free charts, Shoppers Stop Limited SHOPERSTOP indicators PriceVolume historical values NSE

Shoppers Stop Limited SHOPERSTOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shoppers Stop Limited SHOPERSTOP is: 72005.4 M

Current day volume is 0.49 times compared to averaged volume Shoppers Stop Limited has

Historical price to volume measure of Shoppers Stop Limited is:

Price	Percent Change	Percent change within day	Volume change
410.00	2.4%	2.9%	0.49 times
400.40	1.46%	1.24%	0.396 times
394.65	0.78%	0.93%	0.231 times
391.60	0.75%	1.16%	0.165 times
388.70	0.93%	0.93%	0.726 times
385.10	6.23%	4.76%	0.911 times
362.50	2.97%	2%	0.165 times
352.05	-3.92%	-2.69%	0.16 times
366.40	2.76%	3.28%	0.718 times
356.55	3.5%	4.01%	0.97 times

Price to volume Charts of Shoppers Stop Limited SHOPERSTOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day