NSE Shoppers Stop Limited SHOPERSTOP All indicator, Shoppers Stop Limited SHOPERSTOP indicators All technical analysis, Shoppers Stop Limited SHOPERSTOP indicators All free charts, Shoppers Stop Limited SHOPERSTOP indicators All historical values NSE

Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Daily Support: 398.25
Daily Resistance: 405.1
5 Day DMA Moving Average is 411.49
20 Day DMA Moving Average is 437.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	406.00	403.45	406.75	399.90	0.38 times
Thu 04 Dec 2025	-0.89%	409.90	406.25	425.00	403.00	1.01 times
Wed 03 Dec 2025	-1.64%	416.75	409.90	417.60	408.25	0.29 times
Tue 02 Dec 2025	-1.03%	420.05	416.75	420.05	415.00	0.25 times
Mon 01 Dec 2025	-1.1%	425.80	421.10	434.00	417.40	0.54 times
Fri 28 Nov 2025	-0.84%	429.85	425.80	430.70	422.60	0.14 times
Thu 27 Nov 2025	1.39%	424.00	429.40	433.00	420.60	0.5 times
Wed 26 Nov 2025	1.12%	421.00	423.50	426.00	415.10	0.95 times
Tue 25 Nov 2025	-0.69%	418.75	418.80	438.40	415.15	1.16 times
Mon 24 Nov 2025	-3.11%	430.95	421.70	438.70	415.15	1.17 times

Volume is calculated using 10 day average volume

NSE Shoppers Stop Limited SHOPERSTOP All indicator, Shoppers Stop Limited SHOPERSTOP indicators All technical analysis, Shoppers Stop Limited SHOPERSTOP indicators All free charts, Shoppers Stop Limited SHOPERSTOP indicators All historical values NSE

Below are charts of NSE Shoppers Stop Limited SHOPERSTOP All indicator, Shoppers Stop Limited SHOPERSTOP indicators All technical analysis, Shoppers Stop Limited SHOPERSTOP indicators All free charts, Shoppers Stop Limited SHOPERSTOP indicators All historical values NSE

Shoppers Stop Limited SHOPERSTOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shoppers Stop Limited SHOPERSTOP ADX is: 41, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shoppers Stop Limited SHOPERSTOP are:

ADX	+DY	-DY
40.7	10.5	25
37.9	10.9	24.3
53.4	8.3	27.2
48.5	8.7	25
46.6	9	24.6
42.6	9.7	24
42.6	10	25
57	7.2	26.4
56.9	7.6	27.7
56.8	8.5	30.9

ADX charts for Shoppers Stop Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shoppers Stop Limited SHOPERSTOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shoppers Stop Limited is 437.18

50 day MA of Shoppers Stop Limited is 486.58

100 day MA of Shoppers Stop Limited is 512.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shoppers Stop Limited SHOPERSTOP is downtrend

Historical Moving averages values of Shoppers Stop Limited SHOPERSTOP are:

Price	20 day	50 day	100 day
403.45	437.18	486.58	512.16
406.25	440.64	489.53	513.24
409.90	444.08	492.56	514.27
416.75	447.81	495.51	515.37
421.10	452.18	498.2	516.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shoppers Stop Limited SHOPERSTOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shoppers Stop Limited SHOPERSTOP is: 132321.1 M

Current day volume is 0.209 times compared to averaged volume Shoppers Stop Limited has

Historical price to volume measure of Shoppers Stop Limited is:

Price	Percent Change	Percent change within day	Volume change
403.45	-0.69%	-0.63%	0.209 times
406.25	-0.89%	-0.89%	0.554 times
409.90	-1.64%	-1.64%	0.158 times
416.75	-1.03%	-0.79%	0.136 times
421.10	-1.1%	-1.1%	0.294 times
425.80	-0.84%	-0.94%	0.079 times
429.40	1.39%	1.27%	0.275 times
423.50	1.12%	0.59%	0.519 times
418.80	-0.69%	0.01%	0.637 times
421.70	-3.11%	-2.15%	0.637 times

Price to volume Charts of Shoppers Stop Limited SHOPERSTOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shoppers Stop Limited SHOPERSTOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shoppers Stop Limited SHOPERSTOP is: 437.18 & deviation is 21.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shoppers Stop Limited SHOPERSTOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
403.45	437.18	21.84	480.85	393.51
406.25	440.64	21.7	484.04	397.24
409.90	444.08	21.42	486.93	401.23
416.75	447.81	21.64	491.08	404.54
421.10	452.18	23.67	499.51	404.85

Bollinger Bands charts for Shoppers Stop Limited SHOPERSTOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shoppers Stop Limited SHOPERSTOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shoppers Stop Limited SHOPERSTOP

14 day Shoppers Stop Limited SHOPERSTOP RSI is: 47.21

According to RSI indicator, Buying is dominating the stock of Shoppers Stop Limited SHOPERSTOP

Historical values of RSI indicator for Shoppers Stop Limited are as follows in descending order:

47.21 46.19 45.38 45.44 44.8 44.22 43.33 43.19 43.46 42.36 43.92 45.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shoppers Stop Limited SHOPERSTOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shoppers Stop Limited SHOPERSTOP

12,26,9 day Shoppers Stop Limited SHOPERSTOP MACD is: 423.2, 446.72, -23.52

According to MACD indicator, Prices of Shoppers Stop Limited SHOPERSTOP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shoppers Stop Limited SHOPERSTOP are:

423.2, 446.72, -23.52
426.79, 450.18, -23.39
430.52, 453.7, -23.18
434.27, 457.2, -22.93
437.45, 460.44, -22.99
440.42, 463.59, -23.17
443.08, 466.61, -23.53
445.57, 469.59, -24.02
449.58, 473.28, -23.7
455.17, 477.64, -22.47

MACD charts of Shoppers Stop Limited SHOPERSTOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shoppers Stop Limited SHOPERSTOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shoppers Stop Limited SHOPERSTOP CCI is: -143

According to CCI indicator, Shoppers Stop Limited SHOPERSTOP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shoppers Stop Limited

Historical CCI values of Shoppers Stop Limited SHOPERSTOP are:

-143 -94 -91 -58 -16 -3 5 -32 -16 -10

CCI charts of Shoppers Stop Limited SHOPERSTOP are below. Second charts towards left.

Shoppers Stop Limited SHOPERSTOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shoppers Stop Limited SHOPERSTOP Stochastics is: 5

According to Stochastics indicator, Buying is coming in Shoppers Stop Limited

Shoppers Stop Limited SHOPERSTOP is closing near its lowest lows

Historical Stochastics values of Shoppers Stop Limited SHOPERSTOP are:

5 5 5 5 5 5 5 5 5 5

Shoppers Stop Limited SHOPERSTOP Stochastics charts are below. Third charts to the left, at the bottom