NSE Shoppers Stop Limited SHOPERSTOP All indicator, Shoppers Stop Limited SHOPERSTOP indicators All technical analysis, Shoppers Stop Limited SHOPERSTOP indicators All free charts, Shoppers Stop Limited SHOPERSTOP indicators All historical values NSE

Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Daily Support: 295.18
Daily Resistance: 300.48
5 Day DMA Moving Average is 297.84
20 Day DMA Moving Average is 295.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.22%	301.30	299.65	301.30	296.00	0.18 times
Mon 13 Apr 2026	0.08%	295.80	296.05	301.00	287.30	0.1 times
Fri 10 Apr 2026	-1.4%	300.00	295.80	304.90	294.10	0.4 times
Thu 09 Apr 2026	0.77%	298.00	300.00	302.60	292.35	0.24 times
Wed 08 Apr 2026	3.67%	299.00	297.70	301.40	290.00	0.41 times
Tue 07 Apr 2026	-3.62%	297.10	287.15	299.40	285.10	0.17 times
Mon 06 Apr 2026	0.76%	295.70	297.95	303.05	290.10	0.09 times
Thu 02 Apr 2026	-0.89%	294.00	295.70	298.00	288.70	0.07 times
Wed 01 Apr 2026	3.24%	292.45	298.35	300.00	292.45	0.07 times
Mon 30 Mar 2026	-1.7%	289.60	289.00	300.00	282.85	0.14 times

Volume is calculated using 10 day average volume

NSE Shoppers Stop Limited SHOPERSTOP All indicator, Shoppers Stop Limited SHOPERSTOP indicators All technical analysis, Shoppers Stop Limited SHOPERSTOP indicators All free charts, Shoppers Stop Limited SHOPERSTOP indicators All historical values NSE

Below are charts of NSE Shoppers Stop Limited SHOPERSTOP All indicator, Shoppers Stop Limited SHOPERSTOP indicators All technical analysis, Shoppers Stop Limited SHOPERSTOP indicators All free charts, Shoppers Stop Limited SHOPERSTOP indicators All historical values NSE

Shoppers Stop Limited SHOPERSTOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shoppers Stop Limited SHOPERSTOP ADX is: 32, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shoppers Stop Limited SHOPERSTOP are:

ADX	+DY	-DY
31.2	12.4	23.7
31.9	12.6	24.4
24.6	13.6	22.4
28.9	13.1	23.8
31	13.2	25.1
34.5	13.2	27
30.2	14.2	26.4
39.1	12.4	28.3
36.3	13	27.7
36.4	13.7	29.3

ADX charts for Shoppers Stop Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shoppers Stop Limited SHOPERSTOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shoppers Stop Limited is 295.85

50 day MA of Shoppers Stop Limited is 327.65

100 day MA of Shoppers Stop Limited is 364.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shoppers Stop Limited SHOPERSTOP is downtrend

Historical Moving averages values of Shoppers Stop Limited SHOPERSTOP are:

Price	20 day	50 day	100 day
299.65	295.85	327.65	364.96
296.05	296.32	328.79	366.56
295.80	296.75	329.76	368.23
300.00	297.07	330.72	369.85
297.70	297.15	331.69	371.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shoppers Stop Limited SHOPERSTOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shoppers Stop Limited SHOPERSTOP is: 26557 M

Current day volume is 2.395 times compared to averaged volume Shoppers Stop Limited has

Historical price to volume measure of Shoppers Stop Limited is:

Price	Percent Change	Percent change within day	Volume change
299.65	1.22%	-0.55%	2.395 times
296.05	0.08%	0.08%	1.363 times
295.80	-1.4%	-1.4%	5.296 times
300.00	0.77%	0.67%	3.103 times
297.70	3.67%	-0.43%	5.396 times
287.15	-3.62%	-3.35%	2.224 times
297.95	0.76%	0.76%	1.16 times
295.70	-0.89%	0.58%	0.949 times
298.35	3.24%	2.02%	0.902 times
289.00	-1.7%	-0.21%	1.788 times

Price to volume Charts of Shoppers Stop Limited SHOPERSTOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shoppers Stop Limited SHOPERSTOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shoppers Stop Limited SHOPERSTOP is: 295.85 & deviation is 5.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shoppers Stop Limited SHOPERSTOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
299.65	295.85	5.22	306.28	285.42
296.05	296.32	5.91	308.15	284.49
295.80	296.75	6.2	309.14	284.36
300.00	297.07	6.3	309.67	284.47
297.70	297.15	6.35	309.85	284.45

Bollinger Bands charts for Shoppers Stop Limited SHOPERSTOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shoppers Stop Limited SHOPERSTOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shoppers Stop Limited SHOPERSTOP

14 day Shoppers Stop Limited SHOPERSTOP RSI is: 43.79

According to RSI indicator, Selling is dominating the stock of Shoppers Stop Limited SHOPERSTOP

Historical values of RSI indicator for Shoppers Stop Limited are as follows in descending order:

43.79 44.39 46.14 45.42 46.55 45.12 46.18 47.32 46.18 45.11 44.57 43.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shoppers Stop Limited SHOPERSTOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shoppers Stop Limited SHOPERSTOP

12,26,9 day Shoppers Stop Limited SHOPERSTOP MACD is: 296.85, 303.78, -6.9299999999999

According to MACD indicator, Prices of Shoppers Stop Limited SHOPERSTOP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shoppers Stop Limited SHOPERSTOP are:

296.85, 303.78, -6.9299999999999
296.34, 304.11, -7.77
296.39, 304.76, -8.37
296.5, 305.48, -8.98
295.86, 305.92, -10.06
295.53, 306.58, -11.05
297.05, 308.13, -11.08
296.89, 308.94, -12.05
297.11, 310, -12.89
296.89, 310.93, -14.04

MACD charts of Shoppers Stop Limited SHOPERSTOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shoppers Stop Limited SHOPERSTOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shoppers Stop Limited SHOPERSTOP CCI is: 95

According to CCI indicator, Shoppers Stop Limited SHOPERSTOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shoppers Stop Limited

Historical CCI values of Shoppers Stop Limited SHOPERSTOP are:

95 6 79 81 40 -83 54 -7 51 -81

CCI charts of Shoppers Stop Limited SHOPERSTOP are below. Second charts towards left.

Shoppers Stop Limited SHOPERSTOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shoppers Stop Limited SHOPERSTOP Stochastics is: 73

According to Stochastics indicator, Buying is coming in Shoppers Stop Limited

Shoppers Stop Limited SHOPERSTOP is closing near its highest highs

Historical Stochastics values of Shoppers Stop Limited SHOPERSTOP are:

73 73 73 73 73 73 73 73 73 73

Shoppers Stop Limited SHOPERSTOP Stochastics charts are below. Third charts to the left, at the bottom