ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 702.35 and 721.55

Daily Target 1698.17
Daily Target 2706.53
Daily Target 3717.36666666667
Daily Target 4725.73
Daily Target 5736.57

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Mon 29 April 2024 714.90 (0.58%) 718.00 709.00 - 728.20 1.4103 times
Fri 26 April 2024 710.80 (0.05%) 717.55 708.15 - 717.55 0.4966 times
Thu 25 April 2024 710.45 (-0.24%) 710.00 707.05 - 714.45 0.4789 times
Wed 24 April 2024 712.15 (0.51%) 712.00 706.90 - 718.70 1.3336 times
Tue 23 April 2024 708.55 (-0.01%) 712.00 705.25 - 720.00 1.2458 times
Mon 22 April 2024 708.65 (-0.35%) 714.90 703.60 - 719.55 1.6248 times
Fri 19 April 2024 711.15 (1.47%) 694.50 686.90 - 715.15 1.1897 times
Thu 18 April 2024 700.85 (-1.09%) 709.00 697.00 - 712.20 0.9036 times
Tue 16 April 2024 708.60 (-1.03%) 711.00 705.00 - 722.90 0.6596 times
Mon 15 April 2024 716.00 (-1.87%) 723.00 710.00 - 733.60 0.6571 times
Fri 12 April 2024 729.65 (-1.91%) 747.80 721.00 - 747.80 1.5257 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 702.35 and 721.55

Weekly Target 1698.17
Weekly Target 2706.53
Weekly Target 3717.36666666667
Weekly Target 4725.73
Weekly Target 5736.57

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Mon 29 April 2024 714.90 (0.58%) 718.00 709.00 - 728.20 0.1905 times
Fri 26 April 2024 710.80 (-0.05%) 714.90 703.60 - 720.00 0.6997 times
Fri 19 April 2024 711.15 (-2.54%) 723.00 686.90 - 733.60 0.4606 times
Fri 12 April 2024 729.65 (-3.87%) 767.20 721.00 - 775.00 1.5351 times
Fri 05 April 2024 759.00 (0.53%) 755.00 747.05 - 807.00 0.8979 times
Thu 28 March 2024 755.00 (0.06%) 749.00 733.05 - 807.00 1.3538 times
Fri 22 March 2024 754.55 (4.18%) 728.35 720.95 - 791.35 1.4765 times
Fri 15 March 2024 724.25 (-3.72%) 756.00 702.75 - 788.50 2.0628 times
Thu 07 March 2024 752.25 (1.96%) 742.95 712.75 - 762.10 0.8251 times
Sat 02 March 2024 737.80 (0.52%) 737.40 730.00 - 752.25 0.4979 times
Fri 23 February 2024 733.95 (-1.51%) 745.25 725.00 - 772.00 0.4913 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 640.85 and 760.95

Monthly Target 1616.17
Monthly Target 2665.53
Monthly Target 3736.26666666667
Monthly Target 4785.63
Monthly Target 5856.37

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Mon 29 April 2024 714.90 (-5.31%) 755.00 686.90 - 807.00 0.5292 times
Thu 28 March 2024 755.00 (1.81%) 737.10 702.75 - 807.00 0.8114 times
Thu 29 February 2024 741.60 (-1.66%) 757.10 705.00 - 803.00 0.7917 times
Wed 31 January 2024 754.10 (9.13%) 691.00 667.40 - 767.00 2.1199 times
Fri 29 December 2023 691.00 (0.67%) 686.40 656.70 - 721.95 0.8163 times
Thu 30 November 2023 686.40 (7.23%) 640.10 622.25 - 702.00 0.5352 times
Tue 31 October 2023 640.10 (-6.6%) 690.00 616.00 - 702.95 0.5587 times
Fri 29 September 2023 685.30 (-5.97%) 726.05 646.00 - 735.35 0.7592 times
Thu 31 August 2023 728.80 (-8.6%) 797.40 701.05 - 888.50 2.4557 times
Mon 31 July 2023 797.40 (-2.36%) 810.00 725.25 - 831.95 0.6226 times
Fri 30 June 2023 816.65 (7.36%) 761.00 754.10 - 828.00 0.7188 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 April 2024

Munafa value: 34 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 735 and price is deviating by 27 points

Upper Bollinger band is at 787 and lower is at 682, while middle bands are at 709 and 761

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoppersStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.25 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 711.37
12 day DMA 714.63
20 day DMA 734.35
35 day DMA 742.78
50 day DMA 742.01
100 day DMA 724.32
150 day DMA 705.28
200 day DMA 721.96

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA712.45711.23711.44
12 day EMA719719.74721.37
20 day EMA726.97728.24730.07
35 day EMA733.57734.67736.08
50 day EMA739.6740.61741.83

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA711.37710.12710.19
12 day SMA714.63717.69721.88
20 day SMA734.35737.3740.15
35 day SMA742.78742.94743.71
50 day SMA742.01742.32742.79
100 day SMA724.32724723.75
150 day SMA705.28705.2705.18
200 day SMA721.96722.46722.99

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

 Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 6.22 and PE is: 114.94

Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)

Debt: 2504.79 in crores

Market capitalization: 8192.29

EPS is 8.59 and PE is: 83.22

Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)

Debt: 2504.79 in crores

Market capitalization: 7814.27

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top