ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 605 and 636.5
Intraday Target 1 | 580.05 |
Intraday Target 2 | 598.45 |
Intraday Target 3 | 611.55 |
Intraday Target 4 | 629.95 |
Intraday Target 5 | 643.05 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 616.85 (0.11%) | 614.90 | 593.15 - 624.65 | 0.4454 times | Thu 09 January 2025 | 616.15 (-2.17%) | 617.20 | 608.00 - 642.25 | 0.805 times | Wed 08 January 2025 | 629.80 (5.69%) | 590.65 | 590.65 - 660.00 | 3.8875 times | Tue 07 January 2025 | 595.90 (2.76%) | 578.95 | 577.10 - 599.00 | 2.2308 times | Mon 06 January 2025 | 579.90 (-4.52%) | 613.95 | 575.00 - 613.95 | 0.3853 times | Fri 03 January 2025 | 607.35 (-0.53%) | 615.35 | 603.60 - 625.55 | 0.2949 times | Thu 02 January 2025 | 610.60 (1.24%) | 605.00 | 603.25 - 617.30 | 0.1998 times | Wed 01 January 2025 | 603.15 (0.06%) | 602.15 | 600.00 - 613.55 | 0.1626 times | Tue 31 December 2024 | 602.80 (0.1%) | 602.00 | 592.05 - 606.00 | 1.4526 times | Mon 30 December 2024 | 602.20 (-0.48%) | 605.10 | 598.00 - 609.65 | 0.1361 times | Fri 27 December 2024 | 605.10 (0.62%) | 605.95 | 594.50 - 607.75 | 0.6595 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 595.93 and 680.93
Weekly Target 1 | 532.28 |
Weekly Target 2 | 574.57 |
Weekly Target 3 | 617.28333333333 |
Weekly Target 4 | 659.57 |
Weekly Target 5 | 702.28 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 616.85 (1.56%) | 613.95 | 575.00 - 660.00 | 2.365 times | Fri 03 January 2025 | 607.35 (0.37%) | 605.10 | 592.05 - 625.55 | 0.685 times | Fri 27 December 2024 | 605.10 (-6%) | 647.10 | 591.60 - 647.70 | 2.2258 times | Fri 20 December 2024 | 643.75 (0.82%) | 649.80 | 631.10 - 668.90 | 1.7203 times | Wed 18 December 2024 | 638.50 (6.07%) | 604.80 | 602.00 - 668.90 | 1.0362 times | Fri 13 December 2024 | 601.95 (-3.49%) | 623.90 | 595.40 - 645.00 | 0.4761 times | Fri 06 December 2024 | 623.70 (4.44%) | 599.00 | 595.85 - 664.05 | 0.6455 times | Fri 29 November 2024 | 597.20 (-1.08%) | 611.75 | 594.05 - 628.80 | 0.3163 times | Fri 22 November 2024 | 603.70 (-3.46%) | 623.00 | 599.00 - 636.40 | 0.2092 times | Thu 14 November 2024 | 625.35 (-1.64%) | 635.75 | 604.95 - 657.90 | 0.3206 times | Fri 08 November 2024 | 635.75 (-6.8%) | 675.00 | 631.05 - 739.40 | 1.4193 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 595.93 and 680.93
Monthly Target 1 | 532.28 |
Monthly Target 2 | 574.57 |
Monthly Target 3 | 617.28333333333 |
Monthly Target 4 | 659.57 |
Monthly Target 5 | 702.28 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 616.85 (2.33%) | 602.15 | 575.00 - 660.00 | 0.657 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.6872 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.5829 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.4971 times | Mon 30 September 2024 | 789.40 (-2.56%) | 810.15 | 782.00 - 943.40 | 2.2158 times | Fri 30 August 2024 | 810.15 (3.8%) | 773.40 | 697.00 - 826.40 | 0.8399 times | Wed 31 July 2024 | 780.50 (3.48%) | 756.95 | 737.00 - 920.00 | 1.742 times | Fri 28 June 2024 | 754.25 (3.34%) | 744.90 | 689.00 - 774.00 | 0.4775 times | Fri 31 May 2024 | 729.85 (1.79%) | 717.70 | 711.60 - 780.90 | 0.5327 times | Tue 30 April 2024 | 717.05 (-5.03%) | 755.00 | 686.90 - 807.00 | 0.7681 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.9517 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 611 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 18 points
Upper Bollinger band is at 650 and lower is at 581, while middle bands are at 598 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.86 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 607.72 |
12 day DMA | 605.93 |
20 day DMA | 615.06 |
35 day DMA | 615.21 |
50 day DMA | 622.32 |
100 day DMA | 707.76 |
150 day DMA | 728.07 |
200 day DMA | 730.03 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.86 | 610.87 | 608.23 |
12 day EMA | 610.99 | 609.93 | 608.8 |
20 day EMA | 613.18 | 612.79 | 612.44 |
35 day EMA | 619.52 | 619.68 | 619.89 |
50 day EMA | 625.32 | 625.67 | 626.06 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.72 | 605.82 | 604.71 |
12 day SMA | 605.93 | 605.3 | 605.55 |
20 day SMA | 615.06 | 614.32 | 613.8 |
35 day SMA | 615.21 | 614.83 | 614.42 |
50 day SMA | 622.32 | 623.37 | 624.5 |
100 day SMA | 707.76 | 709.5 | 711.45 |
150 day SMA | 728.07 | 728.98 | 729.85 |
200 day SMA | 730.03 | 730.72 | 731.51 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.52 and PE is: 405.82
Last quarter profit: (September 2024 quarter) -20.59 crores (-370.45%)
Debt: 2930.25 in crores
Market capitalization: 6904.27
EPS is 3.64 and PE is: 169.46
Last quarter profit: (June 2024 quarter) -22.72 crores (-256.80%)
Debt: 2784.54 in crores
Market capitalization: 9809.97
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance