Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 387.63 and 407.38
| Intraday Target 1 | 383.58 |
| Intraday Target 2 | 391.67 |
| Intraday Target 3 | 403.33333333333 |
| Intraday Target 4 | 411.42 |
| Intraday Target 5 | 423.08 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (-3.28%) | 405.90 | 395.25 - 415.00 | 0.1875 times | Thu 17 September 2026 | 413.30 (4.55%) | 390.65 | 390.00 - 438.60 | 2.1538 times | Wed 16 September 2026 | 395.30 (-0.8%) | 398.35 | 381.15 - 400.90 | 0.1808 times | Tue 15 September 2026 | 398.50 (6.14%) | 378.20 | 372.55 - 442.00 | 7.104 times | Fri 11 September 2026 | 375.45 (-0.56%) | 376.20 | 368.25 - 388.00 | 0.0986 times | Thu 10 September 2026 | 377.55 (-0.46%) | 377.05 | 375.20 - 390.00 | 0.0507 times | Wed 09 September 2026 | 379.30 (-0.39%) | 384.70 | 377.70 - 384.70 | 0.0219 times | Tue 08 September 2026 | 380.80 (1.2%) | 378.00 | 374.05 - 397.95 | 0.1198 times | Mon 07 September 2026 | 376.30 (-1.43%) | 383.65 | 371.85 - 383.70 | 0.0466 times | Fri 04 September 2026 | 381.75 (-2.48%) | 391.45 | 381.00 - 394.95 | 0.0363 times | Thu 03 September 2026 | 391.45 (2.68%) | 387.85 | 378.15 - 394.50 | 0.064 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 386.15 and 455.6
| Weekly Target 1 | 335.32 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 404.76666666667 |
| Weekly Target 4 | 436.98 |
| Weekly Target 5 | 474.22 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 5.3203 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.1866 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.1289 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2829 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1802 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.3364 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.6409 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2675 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.6554 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 2.001 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 6.38 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 384 and 457.75
| Monthly Target 1 | 329.58 |
| Monthly Target 2 | 364.67 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 438.42 |
| Monthly Target 5 | 477.08 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (4.14%) | 383.25 | 368.25 - 442.00 | 1.3216 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.3472 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.2152 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.5636 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.9523 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.658 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.5626 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.8171 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.8599 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7024 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4454 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 337.85 and 503.9
| Yearly Target 1 | 206.52 |
| Yearly Target 2 | 303.13 |
| Yearly Target 3 | 372.56666666667 |
| Yearly Target 4 | 469.18 |
| Yearly Target 5 | 538.62 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 399.75 (3.86%) | 385.00 | 275.95 - 442.00 | 0.7097 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5741 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7159 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6367 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.0557 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.4266 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.302 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2479 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5306 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8007 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1331 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 392.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.7
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 13 points
Upper Bollinger band is at 415 and lower is at 364, while middle bands are at 377 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.9 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 396.46 |
| 12 day DMA | 387.56 |
| 20 day DMA | 389.36 |
| 35 day DMA | 401.74 |
| 50 day DMA | 396.49 |
| 100 day DMA | 371.02 |
| 150 day DMA | 352.29 |
| 200 day DMA | 362.62 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.76 | 396.76 | 388.49 |
| 12 day EMA | 392.75 | 391.48 | 387.51 |
| 20 day EMA | 392.98 | 392.27 | 390.06 |
| 35 day EMA | 390.91 | 390.39 | 389.04 |
| 50 day EMA | 392.77 | 392.49 | 391.64 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.46 | 392.02 | 385.22 |
| 12 day SMA | 387.56 | 386.44 | 383.99 |
| 20 day SMA | 389.36 | 390.37 | 390.56 |
| 35 day SMA | 401.74 | 401.47 | 400.87 |
| 50 day SMA | 396.49 | 395.25 | 393.9 |
| 100 day SMA | 371.02 | 369.99 | 368.83 |
| 150 day SMA | 352.29 | 352.29 | 352.17 |
| 200 day SMA | 362.62 | 362.77 | 362.82 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -121.88
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -248.29
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
