Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 395.28 and 415.58
| Intraday Target 1 | 391.45 |
| Intraday Target 2 | 399.1 |
| Intraday Target 3 | 411.75 |
| Intraday Target 4 | 419.4 |
| Intraday Target 5 | 432.05 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 406.75 (-3.45%) | 423.50 | 404.10 - 424.40 | 1.2618 times | Fri 21 August 2026 | 421.30 (0.33%) | 418.15 | 414.80 - 425.20 | 0.5318 times | Thu 20 August 2026 | 419.90 (0.66%) | 420.50 | 416.05 - 428.40 | 0.5336 times | Wed 19 August 2026 | 417.15 (-2.89%) | 429.70 | 414.35 - 435.95 | 1.054 times | Tue 18 August 2026 | 429.55 (-0.58%) | 437.20 | 428.00 - 437.20 | 0.4676 times | Mon 17 August 2026 | 432.05 (1.81%) | 424.35 | 418.70 - 438.00 | 0.9053 times | Fri 14 August 2026 | 424.35 (-0.83%) | 424.90 | 420.15 - 438.30 | 1.1366 times | Thu 13 August 2026 | 427.90 (0.94%) | 420.90 | 412.95 - 428.95 | 1.5355 times | Wed 12 August 2026 | 423.90 (-0.89%) | 429.85 | 418.00 - 431.95 | 1.0602 times | Tue 11 August 2026 | 427.70 (0.42%) | 428.00 | 422.50 - 430.65 | 1.5136 times | Mon 10 August 2026 | 425.90 (1.39%) | 423.50 | 412.60 - 427.80 | 1.2742 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 395.28 and 415.58
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 399.1 |
| Weekly Target 3 | 411.75 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 432.05 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 406.75 (-3.45%) | 423.50 | 404.10 - 424.40 | 0.054 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1496 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.2792 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.532 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2221 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.544 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.661 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.2959 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1922 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.07 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1843 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 393.38 and 451.68
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 408.35 |
| Monthly Target 4 | 436.7 |
| Monthly Target 5 | 466.65 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 406.75 (4.4%) | 388.60 | 380.00 - 438.30 | 0.3181 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.4437 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6217 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.1537 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7259 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.6207 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.9014 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9486 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7749 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4914 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.7006 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 341.35 and 503.7
| Yearly Target 1 | 211.32 |
| Yearly Target 2 | 309.03 |
| Yearly Target 3 | 373.66666666667 |
| Yearly Target 4 | 471.38 |
| Yearly Target 5 | 536.02 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 406.75 (5.68%) | 385.00 | 275.95 - 438.30 | 0.6108 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5802 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7235 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6435 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.0776 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.4524 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3159 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2506 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5363 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8092 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1345 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 15 points
Upper Bollinger band is at 443 and lower is at 385, while middle bands are at 399 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoppersStop in short term but the sell signal is initial and weak.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.92 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 418.93 |
| 12 day DMA | 423.04 |
| 20 day DMA | 413.42 |
| 35 day DMA | 397.28 |
| 50 day DMA | 386.05 |
| 100 day DMA | 355 |
| 150 day DMA | 350.14 |
| 200 day DMA | 368.81 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.07 | 422.23 | 422.69 |
| 12 day EMA | 417.5 | 419.45 | 419.11 |
| 20 day EMA | 412.08 | 412.64 | 411.73 |
| 35 day EMA | 400.52 | 400.15 | 398.9 |
| 50 day EMA | 387.05 | 386.25 | 384.82 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.93 | 423.99 | 424.6 |
| 12 day SMA | 423.04 | 424.1 | 422.83 |
| 20 day SMA | 413.42 | 412.37 | 410.2 |
| 35 day SMA | 397.28 | 395.82 | 393.91 |
| 50 day SMA | 386.05 | 385.41 | 384.27 |
| 100 day SMA | 355 | 353.87 | 352.65 |
| 150 day SMA | 350.14 | 349.91 | 349.55 |
| 200 day SMA | 368.81 | 369.35 | 369.84 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -124.01
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -252.64
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
