Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 390.53 and 405.18
| Intraday Target 1 | 387.33 |
| Intraday Target 2 | 393.72 |
| Intraday Target 3 | 401.98333333333 |
| Intraday Target 4 | 408.37 |
| Intraday Target 5 | 416.63 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (-2.88%) | 410.25 | 395.60 - 410.25 | 1.0075 times | Thu 12 February 2026 | 411.95 (-0.29%) | 411.45 | 405.00 - 425.00 | 1.1592 times | Wed 11 February 2026 | 413.15 (0.77%) | 410.00 | 391.00 - 415.45 | 1.9882 times | Tue 10 February 2026 | 410.00 (2.4%) | 398.45 | 398.45 - 413.40 | 0.9295 times | Mon 09 February 2026 | 400.40 (1.46%) | 395.50 | 391.10 - 403.95 | 0.7507 times | Fri 06 February 2026 | 394.65 (0.78%) | 391.00 | 382.55 - 395.95 | 0.4377 times | Thu 05 February 2026 | 391.60 (0.75%) | 387.10 | 383.20 - 394.90 | 0.3125 times | Wed 04 February 2026 | 388.70 (0.93%) | 385.10 | 376.05 - 394.90 | 1.3751 times | Tue 03 February 2026 | 385.10 (6.23%) | 367.60 | 362.05 - 388.45 | 1.7261 times | Mon 02 February 2026 | 362.50 (2.97%) | 355.40 | 349.05 - 363.85 | 0.3136 times | Sun 01 February 2026 | 352.05 (-3.92%) | 361.80 | 347.15 - 363.10 | 0.3025 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 395.55 and 429.55
| Weekly Target 1 | 371.37 |
| Weekly Target 2 | 385.73 |
| Weekly Target 3 | 405.36666666667 |
| Weekly Target 4 | 419.73 |
| Weekly Target 5 | 439.37 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.4558 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.349 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3491 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 4.1011 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.3676 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.3341 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.659 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 2.3042 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.3641 times | Fri 12 December 2025 | 439.00 (8.81%) | 402.05 | 391.50 - 446.00 | 0.7163 times | Fri 05 December 2025 | 403.45 (-5.25%) | 425.80 | 399.90 - 434.00 | 0.3674 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 373.63 and 451.48
| Monthly Target 1 | 312.9 |
| Monthly Target 2 | 356.5 |
| Monthly Target 3 | 390.75 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 468.6 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (9.2%) | 361.80 | 347.15 - 425.00 | 0.2509 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.6408 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.3403 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.85 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.2118 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.9004 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3983 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.4402 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2995 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.6679 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.9533 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 359.7 and 465.4
| Yearly Target 1 | 275.77 |
| Yearly Target 2 | 337.93 |
| Yearly Target 3 | 381.46666666667 |
| Yearly Target 4 | 443.63 |
| Yearly Target 5 | 487.17 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 400.10 (3.95%) | 385.00 | 319.30 - 425.00 | 0.0808 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.613 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7644 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6799 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1948 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5909 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3901 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2647 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5665 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8549 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1421 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 25 points
Upper Bollinger band is at 424 and lower is at 326, while middle bands are at 351 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.17 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 407.12 |
| 12 day DMA | 389.72 |
| 20 day DMA | 374.67 |
| 35 day DMA | 377.81 |
| 50 day DMA | 392.86 |
| 100 day DMA | 442.71 |
| 150 day DMA | 473.8 |
| 200 day DMA | 481.73 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.65 | 405.42 | 402.16 |
| 12 day EMA | 393.07 | 391.79 | 388.13 |
| 20 day EMA | 387.37 | 386.03 | 383.3 |
| 35 day EMA | 389.85 | 389.25 | 387.91 |
| 50 day EMA | 396.55 | 396.4 | 395.77 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.12 | 406.03 | 401.96 |
| 12 day SMA | 389.72 | 386.09 | 380.47 |
| 20 day SMA | 374.67 | 374.15 | 373.01 |
| 35 day SMA | 377.81 | 378.2 | 378.57 |
| 50 day SMA | 392.86 | 393.06 | 393.15 |
| 100 day SMA | 442.71 | 444.28 | 445.68 |
| 150 day SMA | 473.8 | 474.6 | 475.24 |
| 200 day SMA | 481.73 | 482.47 | 483.13 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 239.58
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 245.46
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
