Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 304.35 and 313.2
| Intraday Target 1 | 297.45 |
| Intraday Target 2 | 302.4 |
| Intraday Target 3 | 306.3 |
| Intraday Target 4 | 311.25 |
| Intraday Target 5 | 315.15 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.35 (-0.55%) | 306.20 | 301.35 - 310.20 | 0.2841 times | Thu 12 March 2026 | 309.05 (1.39%) | 303.30 | 296.60 - 314.30 | 0.4191 times | Wed 11 March 2026 | 304.80 (0.86%) | 303.70 | 299.00 - 315.00 | 1.1707 times | Tue 10 March 2026 | 302.20 (0.2%) | 303.60 | 298.00 - 305.50 | 0.5096 times | Mon 09 March 2026 | 301.60 (-2.98%) | 301.10 | 294.05 - 306.65 | 0.2079 times | Fri 06 March 2026 | 310.85 (1.78%) | 304.60 | 302.00 - 313.50 | 0.3302 times | Thu 05 March 2026 | 305.40 (4.57%) | 293.70 | 288.40 - 308.90 | 1.3466 times | Wed 04 March 2026 | 292.05 (-3.61%) | 300.00 | 288.80 - 300.00 | 0.7904 times | Mon 02 March 2026 | 303.00 (-0.28%) | 275.95 | 275.95 - 311.60 | 0.5421 times | Fri 27 February 2026 | 303.85 (-3.71%) | 313.00 | 299.95 - 313.30 | 4.3993 times | Thu 26 February 2026 | 315.55 (-1.44%) | 320.00 | 312.00 - 320.00 | 0.4051 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 300.7 and 321.65
| Weekly Target 1 | 284.52 |
| Weekly Target 2 | 295.93 |
| Weekly Target 3 | 305.46666666667 |
| Weekly Target 4 | 316.88 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 0.8139 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 0.9451 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 1.9873 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.4187 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.37 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.2833 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.2833 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.3288 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.2984 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.2712 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.5349 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 291.65 and 330.7
| Monthly Target 1 | 260.38 |
| Monthly Target 2 | 283.87 |
| Monthly Target 3 | 299.43333333333 |
| Monthly Target 4 | 322.92 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.35 (1.15%) | 275.95 | 275.95 - 315.00 | 0.597 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3778 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.45 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.1844 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7511 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0709 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7957 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.352 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.1564 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2646 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5903 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 217.13 and 366.18
| Yearly Target 1 | 187.05 |
| Yearly Target 2 | 247.2 |
| Yearly Target 3 | 336.1 |
| Yearly Target 4 | 396.25 |
| Yearly Target 5 | 485.15 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 307.35 (-20.15%) | 385.00 | 275.95 - 425.00 | 0.1641 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.6079 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7579 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6741 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1764 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5691 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3785 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2625 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5618 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8477 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1409 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 29 points
Upper Bollinger band is at 382 and lower is at 269, while middle bands are at 297 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.61 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 305 |
| 12 day DMA | 306.32 |
| 20 day DMA | 324.83 |
| 35 day DMA | 347.61 |
| 50 day DMA | 355.55 |
| 100 day DMA | 403.12 |
| 150 day DMA | 446.67 |
| 200 day DMA | 463.98 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.5 | 306.07 | 304.58 |
| 12 day EMA | 312.62 | 313.58 | 314.4 |
| 20 day EMA | 323.54 | 325.24 | 326.94 |
| 35 day EMA | 337.03 | 338.78 | 340.53 |
| 50 day EMA | 353.49 | 355.37 | 357.26 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305 | 305.7 | 304.97 |
| 12 day SMA | 306.32 | 307.03 | 309.07 |
| 20 day SMA | 324.83 | 330.06 | 335.27 |
| 35 day SMA | 347.61 | 348.69 | 349.62 |
| 50 day SMA | 355.55 | 357.1 | 358.38 |
| 100 day SMA | 403.12 | 405.24 | 407.38 |
| 150 day SMA | 446.67 | 448.12 | 449.58 |
| 200 day SMA | 463.98 | 465.03 | 466.05 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 1.67 and PE is: 184.04
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
EPS is 1.63 and PE is: 188.56
Last quarter profit: (June 2025 quarter) -15.74 crores (30.72%)
Debt: 3314.09 in crores
Market capitalization: 5955.01
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
