Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 353.78 and 394.23
| Intraday Target 1 | 324.73 |
| Intraday Target 2 | 342.37 |
| Intraday Target 3 | 365.18333333333 |
| Intraday Target 4 | 382.82 |
| Intraday Target 5 | 405.63 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 360.00 (2.37%) | 347.80 | 347.55 - 388.00 | 7.0207 times | Tue 23 June 2026 | 351.65 (-1.5%) | 357.00 | 350.00 - 359.45 | 0.2266 times | Mon 22 June 2026 | 357.00 (-0.97%) | 360.55 | 355.35 - 366.00 | 0.153 times | Fri 19 June 2026 | 360.50 (-0.41%) | 361.70 | 357.30 - 365.95 | 0.1482 times | Thu 18 June 2026 | 362.00 (0.79%) | 357.80 | 356.00 - 364.05 | 0.2235 times | Wed 17 June 2026 | 359.15 (-3%) | 371.85 | 357.00 - 371.85 | 0.4609 times | Tue 16 June 2026 | 370.25 (-0.01%) | 368.00 | 367.00 - 375.60 | 0.2236 times | Mon 15 June 2026 | 370.30 (-1.16%) | 378.85 | 366.65 - 390.00 | 0.3433 times | Fri 12 June 2026 | 374.65 (2.8%) | 367.60 | 365.05 - 380.80 | 0.8477 times | Thu 11 June 2026 | 364.45 (2.16%) | 354.90 | 347.05 - 365.50 | 0.3524 times | Wed 10 June 2026 | 356.75 (1.05%) | 349.90 | 349.90 - 363.40 | 0.2274 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 333.55 and 374
| Weekly Target 1 | 324.73 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 365.18333333333 |
| Weekly Target 4 | 382.82 |
| Weekly Target 5 | 405.63 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 360.00 (-0.14%) | 360.55 | 347.55 - 388.00 | 0.9825 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1858 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.229 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3871 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4015 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2221 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4161 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 5.8896 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.2958 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 0.9905 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.4465 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 351.25 and 398.75
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 364.16666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 360.00 (1.54%) | 354.55 | 342.50 - 390.00 | 0.6608 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.5663 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.8649 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.7396 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.074 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1304 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9233 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.5855 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8348 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6203 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2744 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 243.45 and 392.5
| Yearly Target 1 | 204.6 |
| Yearly Target 2 | 282.3 |
| Yearly Target 3 | 353.65 |
| Yearly Target 4 | 431.35 |
| Yearly Target 5 | 502.7 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 360.00 (-6.47%) | 385.00 | 275.95 - 425.00 | 0.4213 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.592 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7381 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6565 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.1195 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.5019 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.3424 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2556 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5471 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.8256 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1373 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP looks bullish. It has broken an important Moving average of 355.72 with high volumes
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 346, while middle bands are at 353 and 368
Price is rising
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoppersStop in short term but the sell signal is initial and weak.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.76 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 358.23 |
| 12 day DMA | 361.65 |
| 20 day DMA | 360 |
| 35 day DMA | 350.05 |
| 50 day DMA | 334.54 |
| 100 day DMA | 332.15 |
| 150 day DMA | 357 |
| 200 day DMA | 398.64 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.49 | 357.73 | 360.77 |
| 12 day EMA | 358.97 | 358.78 | 360.08 |
| 20 day EMA | 355.69 | 355.24 | 355.62 |
| 35 day EMA | 345.65 | 344.81 | 344.41 |
| 50 day EMA | 333.7 | 332.63 | 331.85 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.23 | 358.06 | 361.78 |
| 12 day SMA | 361.65 | 360.54 | 361.07 |
| 20 day SMA | 360 | 358.68 | 357.96 |
| 35 day SMA | 350.05 | 348.22 | 346.74 |
| 50 day SMA | 334.54 | 333.25 | 332.22 |
| 100 day SMA | 332.15 | 331.99 | 331.96 |
| 150 day SMA | 357 | 357.65 | 358.38 |
| 200 day SMA | 398.64 | 399.5 | 400.44 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -1.61 and PE is: -223.6
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
EPS is 1.67 and PE is: 215.57
Last quarter profit: (September 2025 quarter) -20.11 crores (-8.23%)
Debt: 3323.79 in crores
Market capitalization: 4683.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
