Munafa Stock Market Course + Intraday & FNO calls 
ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong intraday Stock price targets for ShoppersStop are 382.83 and 410.43
| Intraday Target 1 | 360.88 |
| Intraday Target 2 | 377.17 |
| Intraday Target 3 | 388.48333333333 |
| Intraday Target 4 | 404.77 |
| Intraday Target 5 | 416.08 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (4.92%) | 372.20 | 372.20 - 399.80 | 0.6557 times | Tue 14 July 2026 | 375.00 (0.68%) | 372.45 | 363.00 - 380.00 | 0.3453 times | Mon 13 July 2026 | 372.45 (1.97%) | 363.85 | 352.65 - 387.50 | 1.0019 times | Fri 10 July 2026 | 365.25 (8.22%) | 337.05 | 337.00 - 386.75 | 7.6907 times | Thu 09 July 2026 | 337.50 (-2.47%) | 346.55 | 335.20 - 350.45 | 0.0448 times | Wed 08 July 2026 | 346.05 (-2.78%) | 355.90 | 343.40 - 360.00 | 0.0463 times | Tue 07 July 2026 | 355.95 (0.14%) | 355.45 | 347.95 - 359.00 | 0.0777 times | Mon 06 July 2026 | 355.45 (0.25%) | 356.90 | 350.60 - 359.55 | 0.066 times | Fri 03 July 2026 | 354.55 (-0.56%) | 359.40 | 352.35 - 359.40 | 0.0275 times | Thu 02 July 2026 | 356.55 (-0.97%) | 361.90 | 355.00 - 365.00 | 0.0442 times | Wed 01 July 2026 | 360.05 (0.8%) | 355.60 | 355.15 - 365.00 | 0.0387 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 373.05 and 420.2
| Weekly Target 1 | 334.82 |
| Weekly Target 2 | 364.13 |
| Weekly Target 3 | 381.96666666667 |
| Weekly Target 4 | 411.28 |
| Weekly Target 5 | 429.12 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (7.72%) | 363.85 | 352.65 - 399.80 | 1.3766 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.447 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1977 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.1005 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1895 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2335 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3948 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4095 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2266 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4244 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.0071 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 364.33 and 428.93
| Monthly Target 1 | 311.55 |
| Monthly Target 2 | 352.5 |
| Monthly Target 3 | 376.15 |
| Monthly Target 4 | 417.1 |
| Monthly Target 5 | 440.75 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (10.15%) | 355.60 | 335.20 - 399.80 | 2.0938 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6192 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.1449 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7229 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.6181 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.8976 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9447 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7717 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4894 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.6977 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.5184 times |
Yearly price and charts ShoppersStop
Strong yearly Stock price targets for ShoppersStop SHOPERSTOP are 334.7 and 483.75
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 304.6 |
| Yearly Target 3 | 364.8 |
| Yearly Target 4 | 453.65 |
| Yearly Target 5 | 513.85 |
Yearly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (2.22%) | 385.00 | 275.95 - 425.00 | 0.5673 times | Wed 31 December 2025 | 384.90 (-36.15%) | 602.15 | 371.40 - 688.70 | 0.5829 times | Tue 31 December 2024 | 602.80 (-12.76%) | 691.00 | 591.60 - 943.40 | 0.7269 times | Fri 29 December 2023 | 691.00 (-2.59%) | 709.70 | 573.80 - 888.50 | 0.6465 times | Fri 30 December 2022 | 709.35 (114.43%) | 334.90 | 302.45 - 820.00 | 2.0872 times | Fri 31 December 2021 | 330.80 (65.69%) | 201.50 | 174.10 - 409.00 | 2.4638 times | Thu 31 December 2020 | 199.65 (-46.37%) | 365.50 | 131.00 - 447.50 | 1.322 times | Tue 31 December 2019 | 372.30 (-31.08%) | 540.20 | 338.00 - 546.00 | 0.2517 times | Mon 31 December 2018 | 540.20 (-3.6%) | 567.00 | 452.30 - 689.25 | 0.5387 times | Fri 29 December 2017 | 560.35 (93.79%) | 294.95 | 281.50 - 603.00 | 0.813 times | Fri 30 December 2016 | 289.15 (-28.6%) | 405.00 | 268.00 - 415.00 | 0.1352 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 339, while middle bands are at 350 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.74 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 368.73 |
| 12 day DMA | 360.79 |
| 20 day DMA | 360.14 |
| 35 day DMA | 359.6 |
| 50 day DMA | 352 |
| 100 day DMA | 328.9 |
| 150 day DMA | 350.22 |
| 200 day DMA | 385.8 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.44 | 364.93 | 359.9 |
| 12 day EMA | 365.36 | 360.26 | 357.58 |
| 20 day EMA | 361.7 | 358.36 | 356.61 |
| 35 day EMA | 354.5 | 352.21 | 350.87 |
| 50 day EMA | 349.26 | 347.46 | 346.34 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.73 | 359.25 | 355.44 |
| 12 day SMA | 360.79 | 358.43 | 356.88 |
| 20 day SMA | 360.14 | 358.98 | 358.74 |
| 35 day SMA | 359.6 | 357.99 | 356.71 |
| 50 day SMA | 352 | 350.13 | 348.57 |
| 100 day SMA | 328.9 | 328.96 | 329.33 |
| 150 day SMA | 350.22 | 350.33 | 350.61 |
| 200 day SMA | 385.8 | 386.62 | 387.5 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is -3.28 and PE is: -119.95
Last quarter profit: (March 2026 quarter) -16.35 crores (-24983.33%)
Debt: 3316.68 in crores
Market capitalization: 3924.85
EPS is -1.61 and PE is: -244.38
Last quarter profit: (December 2025 quarter) 16.12 crores (-41.41%)
Debt: 3323.79 in crores
Market capitalization: 3237.45
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
