ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 306.92
  • 12Day Average: 329.61
  • 20Day Average: 358.29
  • 50Day Average: 369
  • 100Day Average: 418.28
  • 150Day Average: 456.81

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

327.1, 348.74, -14.4
Indicator MACD is in negative zone

Indicator ADX (14)

43.82, 14.57, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 292.05 288.80 to 300.00 -3.61% 0.78 times
02 Mon Mar 2026 303.00 275.95 to 311.60 -0.28% 0.53 times
27 Fri Feb 2026 303.85 299.95 to 313.30 -3.71% 4.32 times
26 Thu Feb 2026 315.55 312.00 to 320.00 -1.44% 0.4 times
25 Wed Feb 2026 320.15 309.10 to 323.35 1.35% 0.61 times
24 Tue Feb 2026 315.90 313.00 to 330.00 -5.28% 0.51 times
23 Mon Feb 2026 333.50 330.35 to 349.25 -0.79% 0.38 times
20 Fri Feb 2026 336.15 324.00 to 338.40 -0.33% 0.79 times
19 Thu Feb 2026 337.25 333.10 to 369.15 -6.91% 0.89 times
18 Wed Feb 2026 362.30 353.05 to 384.70 -0.28% 0.71 times
17 Tue Feb 2026 363.30 355.00 to 371.05 -2.42% 0.87 times
16 Mon Feb 2026 372.30 367.65 to 402.00 -6.95% 1.17 times

Technical analysis forecast for SHOPERSTOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPERSTOP SHOPERSTOP at this time. Stock is falling and might fall more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOPERSTOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOPERSTOP stays below 301, but if it comes above 301, then a intra day buy could be more profitable.
If you take a sell trade below 301, then use 301 as stoploss and 252.5 as target. However if you take a buy trade in SHOPERSTOP, then use 301 as stoploss and 341.44 as target.

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHOPERSTOP is strongly bearish. It has broken a strong support of 337 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top