ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 364.12
  • 12Day Average: 361.03
  • 20Day Average: 356
  • 50Day Average: 377.92
  • 100Day Average: 382.98
  • 150Day Average: 365.67

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

361.43, 365.65, -6.73
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 19.52, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 358.80 357.00 to 365.35 -1.79% 0.25 times
12 Thu Nov 2026 365.35 364.05 to 369.45 -0.41% 0.23 times
11 Wed Nov 2026 366.85 361.45 to 371.90 0.8% 0.59 times
09 Mon Nov 2026 363.95 360.50 to 369.60 -0.46% 0.36 times
08 Sun Nov 2026 365.65 361.85 to 369.00 -0.07% 0.16 times
06 Fri Nov 2026 365.90 350.20 to 369.75 1.54% 1.93 times
05 Thu Nov 2026 360.35 350.00 to 367.00 1.72% 1.44 times
03 Tue Nov 2026 354.25 351.30 to 365.00 -0.52% 0.84 times
02 Mon Nov 2026 356.10 353.35 to 367.15 -2.08% 0.95 times
30 Fri Oct 2026 363.65 346.30 to 370.00 1.89% 2.73 times
29 Thu Oct 2026 356.90 347.50 to 359.90 0.65% 0.77 times
28 Wed Oct 2026 354.60 340.00 to 359.00 3.62% 1.07 times

Technical analysis forecast for SHOPERSTOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPERSTOP SHOPERSTOP at this time. Stock is falling and might fall more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOPERSTOP is bearish for shortterm, and stock might move down till 351 or till 336.2. Use a stoploss of 363.29 and if the stock hits stoploss, then it can shoot up till 375.58

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top