ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 397.07
  • 12Day Average: 374.7
  • 20Day Average: 370.93
  • 50Day Average: 393.31
  • 100Day Average: 447.05
  • 150Day Average: 475.8

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

383.59, 381.95, -6.32
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 28.69, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 410.00 398.45 to 413.40 2.4% 1.03 times
09 Mon Feb 2026 400.40 391.10 to 403.95 1.46% 0.83 times
06 Fri Feb 2026 394.65 382.55 to 395.95 0.78% 0.49 times
05 Thu Feb 2026 391.60 383.20 to 394.90 0.75% 0.35 times
04 Wed Feb 2026 388.70 376.05 to 394.90 0.93% 1.53 times
03 Tue Feb 2026 385.10 362.05 to 388.45 6.23% 1.92 times
02 Mon Feb 2026 362.50 349.05 to 363.85 2.97% 0.35 times
01 Sun Feb 2026 352.05 347.15 to 363.10 -3.92% 0.34 times
30 Fri Jan 2026 366.40 348.55 to 370.85 2.76% 1.51 times
29 Thu Jan 2026 356.55 341.85 to 362.00 3.5% 2.04 times
28 Wed Jan 2026 344.50 340.55 to 347.00 0.16% 0.65 times
27 Tue Jan 2026 343.95 337.00 to 346.90 -1.26% 0.75 times

Technical analysis forecast of SHOPERSTOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOPERSTOP SHOPERSTOP at this time. Stock is rising and might rise more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOPERSTOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHOPERSTOP stays above 401.4, but if it comes below 401.4, then a intra day sell could be more profitable.
If you take a sell trade below 401.4, then use 401.4 as stoploss and 380.48 as target. However if you take a buy trade in SHOPERSTOP, then use 401.4 as stoploss and 426.5 as target.

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top