ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 333.37
  • 12Day Average: 325.74
  • 20Day Average: 315.39
  • 50Day Average: 305.02
  • 100Day Average: 341.48
  • 150Day Average: 385.01

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

326.4, 317.8, 6.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.6, 22.85, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 329.15 319.35 to 331.50 1.43% 0.1 times
14 Thu May 2026 324.50 321.30 to 336.15 -2.63% 0.1 times
13 Wed May 2026 333.25 326.00 to 339.40 0.53% 0.13 times
12 Tue May 2026 331.50 329.35 to 363.00 -4.86% 0.16 times
11 Mon May 2026 348.45 341.10 to 358.00 -2.45% 0.18 times
08 Fri May 2026 357.20 351.50 to 364.65 -0.36% 0.24 times
07 Thu May 2026 358.50 341.00 to 373.75 5.71% 1.47 times
06 Wed May 2026 339.15 285.30 to 353.50 14.67% 7.49 times
05 Tue May 2026 295.75 294.05 to 302.50 -1.45% 0.07 times
04 Mon May 2026 300.10 296.00 to 302.60 1.08% 0.07 times
30 Thu Apr 2026 296.90 290.45 to 300.30 0.83% 0.09 times
29 Wed Apr 2026 294.45 286.05 to 297.65 0.74% 0.2 times

Technical analysis forecast of SHOPERSTOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOPERSTOP SHOPERSTOP at this time. Stock is rising and might rise more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHOPERSTOP is bullish for shortterm, and stock might move up till 342.2 or till 368.6. Use a stoploss of 320.26 and if this stock hits its stoploss, then it can fall down till 298.3

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top