ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 368.73
  • 12Day Average: 360.79
  • 20Day Average: 360.14
  • 50Day Average: 352
  • 100Day Average: 328.9
  • 150Day Average: 350.22

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

365.36, 359.4, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

51.79, 29.7, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 393.45 372.20 to 399.80 4.92% 0.7 times
14 Tue Jul 2026 375.00 363.00 to 380.00 0.68% 0.37 times
13 Mon Jul 2026 372.45 352.65 to 387.50 1.97% 1.07 times
10 Fri Jul 2026 365.25 337.00 to 386.75 8.22% 8.2 times
09 Thu Jul 2026 337.50 335.20 to 350.45 -2.47% 0.05 times
08 Wed Jul 2026 346.05 343.40 to 360.00 -2.78% 0.05 times
07 Tue Jul 2026 355.95 347.95 to 359.00 0.14% 0.08 times
06 Mon Jul 2026 355.45 350.60 to 359.55 0.25% 0.07 times
03 Fri Jul 2026 354.55 352.35 to 359.40 -0.56% 0.03 times
02 Thu Jul 2026 356.55 355.00 to 365.00 -0.97% 0.05 times
01 Wed Jul 2026 360.05 355.15 to 365.00 0.8% 0.04 times
30 Tue Jun 2026 357.20 355.60 to 365.95 -2.19% 0.02 times

Technical analysis forecast of SHOPERSTOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOPERSTOP SHOPERSTOP at this time. Stock is rising and might rise more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SHOPERSTOP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 386, for a target of 372.8 or 361.73

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOPERSTOP is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top