ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 296.95
  • 12Day Average: 295.38
  • 20Day Average: 295.14
  • 50Day Average: 326.19
  • 100Day Average: 363.41
  • 150Day Average: 415.17

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

296.3, 303, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 11.49, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 293.25 292.00 to 305.20 -2.14% 2.27 times
15 Wed Apr 2026 299.65 296.00 to 301.30 1.22% 0.97 times
13 Mon Apr 2026 296.05 287.30 to 301.00 0.08% 0.55 times
10 Fri Apr 2026 295.80 294.10 to 304.90 -1.4% 2.15 times
09 Thu Apr 2026 300.00 292.35 to 302.60 0.77% 1.26 times
08 Wed Apr 2026 297.70 290.00 to 301.40 3.67% 2.2 times
07 Tue Apr 2026 287.15 285.10 to 299.40 -3.62% 0.91 times
06 Mon Apr 2026 297.95 290.10 to 303.05 0.76% 0.47 times
02 Thu Apr 2026 295.70 288.70 to 298.00 -0.89% 0.39 times
01 Wed Apr 2026 298.35 292.45 to 300.00 3.24% 0.37 times
30 Mon Mar 2026 289.00 282.85 to 300.00 -1.7% 0.73 times
27 Fri Mar 2026 294.00 285.35 to 299.00 -1.59% 1.18 times

Technical analysis forecast for SHOPERSTOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPERSTOP SHOPERSTOP at this time. Stock is falling and might fall more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOPERSTOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOPERSTOP stays below 294.7, but if it comes above 294.7, then a intra day buy could be more profitable.
If you take a sell trade below 294.7, then use 294.7 as stoploss and 289.3 as target. However if you take a buy trade in SHOPERSTOP, then use 294.7 as stoploss and 299.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top