ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 382.32
  • 12Day Average: 382.95
  • 20Day Average: 392.28
  • 50Day Average: 393.12
  • 100Day Average: 367.84
  • 150Day Average: 352.14

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

386.11, 390.8, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

39.93, 32.51, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 398.50 372.55 to 442.00 6.14% 124.47 times
11 Fri Sep 2026 375.45 368.25 to 388.00 -0.56% 1.73 times
10 Thu Sep 2026 377.55 375.20 to 390.00 -0.46% 0.89 times
09 Wed Sep 2026 379.30 377.70 to 384.70 -0.39% 0.38 times
08 Tue Sep 2026 380.80 374.05 to 397.95 1.2% 2.1 times
07 Mon Sep 2026 376.30 371.85 to 383.70 -1.43% 0.82 times
04 Fri Sep 2026 381.75 381.00 to 394.95 -2.48% 0.64 times
03 Thu Sep 2026 391.45 378.15 to 394.50 2.68% 1.12 times
02 Wed Sep 2026 381.25 378.00 to 391.65 -1.32% 0.71 times
01 Tue Sep 2026 386.35 379.25 to 390.00 0.65% 0.61 times
31 Mon Aug 2026 383.85 376.60 to 391.00 0.26% 1.01 times
28 Fri Aug 2026 382.85 372.85 to 385.85 2.13% 1.7 times

Technical analysis forecast of SHOPERSTOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOPERSTOP SHOPERSTOP at this time. Stock is rising and might rise more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHOPERSTOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.5 as stoploss in an intra day sell trade for a target of 389.61. However, stock will show a bullish move above 406.5.

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOPERSTOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.7

Tomorrow's movement Prediction of SHOPERSTOP looks bullish. It has broken an important Moving average of 389.61 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top