ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 375.91
  • 12Day Average: 379.67
  • 20Day Average: 397.88
  • 50Day Average: 422.52
  • 100Day Average: 477.83
  • 150Day Average: 491.58

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

384.36, 399.85, -16.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.94, 21.25, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 389.15 366.50 to 397.90 4.72% 1.92 times
13 Tue Jan 2026 371.60 368.40 to 375.30 1.05% 0.51 times
12 Mon Jan 2026 367.75 365.00 to 375.00 -2.56% 0.94 times
09 Fri Jan 2026 377.40 368.50 to 380.10 1% 0.81 times
08 Thu Jan 2026 373.65 372.20 to 382.35 -1.22% 0.52 times
07 Wed Jan 2026 378.25 374.10 to 380.15 -0.6% 0.45 times
06 Tue Jan 2026 380.55 372.35 to 389.05 -1.98% 1.66 times
05 Mon Jan 2026 388.25 382.75 to 394.65 -0.27% 1.37 times
02 Fri Jan 2026 389.30 380.55 to 391.75 1.94% 0.95 times
01 Thu Jan 2026 381.90 380.50 to 386.40 -0.78% 0.65 times
31 Wed Dec 2025 384.90 371.45 to 387.70 3.11% 2.15 times
30 Tue Dec 2025 373.30 371.40 to 385.40 -3.2% 2.11 times

Technical analysis forecast for SHOPERSTOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPERSTOP SHOPERSTOP at this time. Stock is falling and might fall more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHOPERSTOP is bearish for shortterm, and stock might move down till 366.2 or till 333.7. Use a stoploss of 393.28 and if the stock hits stoploss, then it can shoot up till 420.35

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top