ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 411.94
  • 12Day Average: 420.92
  • 20Day Average: 413.94
  • 50Day Average: 386.54
  • 100Day Average: 356.06
  • 150Day Average: 350.18

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

413.98, 406.38, 11.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 16.62, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 394.60 392.00 to 407.65 -2.99% 0.92 times
24 Mon Aug 2026 406.75 404.10 to 424.40 -3.45% 1.26 times
21 Fri Aug 2026 421.30 414.80 to 425.20 0.33% 0.53 times
20 Thu Aug 2026 419.90 416.05 to 428.40 0.66% 0.53 times
19 Wed Aug 2026 417.15 414.35 to 435.95 -2.89% 1.05 times
18 Tue Aug 2026 429.55 428.00 to 437.20 -0.58% 0.47 times
17 Mon Aug 2026 432.05 418.70 to 438.00 1.81% 0.91 times
14 Fri Aug 2026 424.35 420.15 to 438.30 -0.83% 1.14 times
13 Thu Aug 2026 427.90 412.95 to 428.95 0.94% 1.54 times
12 Wed Aug 2026 423.90 418.00 to 431.95 -0.89% 1.06 times
11 Tue Aug 2026 427.70 422.50 to 430.65 0.42% 1.51 times
10 Mon Aug 2026 425.90 412.60 to 427.80 1.39% 1.27 times

Technical analysis forecast for SHOPERSTOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPERSTOP SHOPERSTOP at this time. Stock is falling and might fall more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOPERSTOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOPERSTOP stays below 396.6, but if it comes above 396.6, then a intra day buy could be more profitable.
If you take a sell trade below 396.6, then use 396.6 as stoploss and 380.2 as target. However if you take a buy trade in SHOPERSTOP, then use 396.6 as stoploss and 410.33 as target.

Tomorrow's movement Prediction of SHOPERSTOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHOPERSTOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top