ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHOPERSTOP Historical charts - Shoppers Stop Limited

Historical charts for Stock SHOPERSTOP - Share Shoppers Stop Limited trades in NSE under Department Stores

Moving Averages for

  • 5Day Average: 358.06
  • 12Day Average: 360.54
  • 20Day Average: 358.68
  • 50Day Average: 333.25
  • 100Day Average: 331.99
  • 150Day Average: 357.65

SHOPERSTOP Indicators & signals

Indicator MACD (12,26,9)

358.79, 351.93, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.99, 24.22, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOPERSTOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 351.65 350.00 to 359.45 -1.5% 0.73 times
22 Mon Jun 2026 357.00 355.35 to 366.00 -0.97% 0.49 times
19 Fri Jun 2026 360.50 357.30 to 365.95 -0.41% 0.48 times
18 Thu Jun 2026 362.00 356.00 to 364.05 0.79% 0.72 times
17 Wed Jun 2026 359.15 357.00 to 371.85 -3% 1.49 times
16 Tue Jun 2026 370.25 367.00 to 375.60 -0.01% 0.72 times
15 Mon Jun 2026 370.30 366.65 to 390.00 -1.16% 1.11 times
12 Fri Jun 2026 374.65 365.05 to 380.80 2.8% 2.73 times
11 Thu Jun 2026 364.45 347.05 to 365.50 2.16% 1.14 times
10 Wed Jun 2026 356.75 349.90 to 363.40 1.05% 0.73 times
09 Tue Jun 2026 353.05 346.95 to 354.95 1.82% 0.39 times
08 Mon Jun 2026 346.75 342.50 to 357.85 -3.14% 0.57 times

Technical analysis forecast for SHOPERSTOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPERSTOP SHOPERSTOP at this time. Stock is falling and might fall more.

It appears as if SHOPERSTOP SHOPERSTOP gave a large move recently.

Stock of SHOPERSTOP (SHOPERSTOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOPERSTOP is bearish for shortterm, and stock might move down till 346.1 or till 335.1. Use a stoploss of 355.27 and if the stock hits stoploss, then it can shoot up till 364.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHOPERSTOP Historical charts - Share Shoppers Stop Limited

 

Back to top