NSE Shiva Texyarn Limited SHIVATEX MA indicator, Shiva Texyarn Limited SHIVATEX indicators MA technical analysis, Shiva Texyarn Limited SHIVATEX indicators MA free charts, Shiva Texyarn Limited SHIVATEX indicators MA historical values NSE

Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Daily Support: 149.35
Daily Resistance: 156.36
5 Day DMA Moving Average is 153.48
20 Day DMA Moving Average is 140.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-3.01%	159.02	153.70	159.02	152.01	0.06 times
Fri 17 Apr 2026	3.05%	153.10	158.47	158.60	152.97	0.03 times
Thu 16 Apr 2026	-0.06%	151.51	153.78	156.49	150.50	0.01 times
Wed 15 Apr 2026	4.26%	154.90	153.88	154.90	147.61	0.03 times
Mon 13 Apr 2026	1.52%	145.60	147.59	149.69	143.10	0.01 times
Fri 10 Apr 2026	-0.42%	145.06	145.38	148.70	142.51	0.02 times
Thu 09 Apr 2026	-0.01%	146.00	146.00	149.80	145.05	0 times
Wed 08 Apr 2026	5.83%	141.01	146.01	149.40	138.00	0.02 times
Tue 07 Apr 2026	2.34%	135.72	137.97	139.40	135.00	0.02 times
Mon 06 Apr 2026	-3.99%	146.00	134.82	146.00	134.51	0.04 times

Volume is calculated using 10 day average volume

NSE Shiva Texyarn Limited SHIVATEX MA indicator, Shiva Texyarn Limited SHIVATEX indicators MA technical analysis, Shiva Texyarn Limited SHIVATEX indicators MA free charts, Shiva Texyarn Limited SHIVATEX indicators MA historical values NSE

Below are charts of NSE Shiva Texyarn Limited SHIVATEX MA indicator, Shiva Texyarn Limited SHIVATEX indicators MA technical analysis, Shiva Texyarn Limited SHIVATEX indicators MA free charts, Shiva Texyarn Limited SHIVATEX indicators MA historical values NSE

Shiva Texyarn Limited SHIVATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shiva Texyarn Limited is 140.94

50 day MA of Shiva Texyarn Limited is 152.45

100 day MA of Shiva Texyarn Limited is 165.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shiva Texyarn Limited SHIVATEX is uptrend

Historical Moving averages values of Shiva Texyarn Limited SHIVATEX are:

Price	20 day	50 day	100 day
153.70	140.94	152.45	165.08
158.47	140.41	152.67	165.41
153.78	139.66	152.78	165.66
153.88	139.08	153.01	165.96
147.59	138.75	153.17	166.24

Moving averages charts of $comp $sb are below. First chart to the right hand side