Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 161.84 and 166.49
| Intraday Target 1 | 158.46 |
| Intraday Target 2 | 160.57 |
| Intraday Target 3 | 163.11 |
| Intraday Target 4 | 165.22 |
| Intraday Target 5 | 167.76 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.68 (1.62%) | 161.00 | 161.00 - 165.65 | 1.8472 times | Thu 13 August 2026 | 160.09 (-0.68%) | 168.49 | 160.05 - 168.49 | 0.7739 times | Wed 12 August 2026 | 161.18 (-1.62%) | 162.22 | 161.06 - 164.00 | 0.6423 times | Tue 11 August 2026 | 163.84 (1.68%) | 163.00 | 160.26 - 165.00 | 0.5475 times | Mon 10 August 2026 | 161.13 (-0.92%) | 160.36 | 160.36 - 164.77 | 0.5137 times | Fri 07 August 2026 | 162.62 (-1.26%) | 166.33 | 161.33 - 169.72 | 2.9054 times | Thu 06 August 2026 | 164.69 (-1.44%) | 166.99 | 161.01 - 167.09 | 0.4518 times | Wed 05 August 2026 | 167.09 (2.42%) | 163.14 | 160.00 - 168.00 | 1.6846 times | Tue 04 August 2026 | 163.14 (-0.26%) | 163.05 | 163.00 - 164.69 | 0.3067 times | Mon 03 August 2026 | 163.57 (-0.41%) | 165.00 | 163.02 - 166.66 | 0.327 times | Fri 31 July 2026 | 164.24 (-0.12%) | 162.00 | 162.00 - 169.38 | 2.3903 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 161.37 and 169.81
| Weekly Target 1 | 155.3 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 163.74 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.3361 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.4412 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 2.6892 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2735 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.7845 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.2015 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4921 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.5086 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.8177 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4556 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.1369 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 156.48 and 166.2
| Monthly Target 1 | 154.41 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 173.85 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.68 (-0.95%) | 165.00 | 160.00 - 169.72 | 0.1098 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 0.8822 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5818 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.693 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4648 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6217 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.041 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2755 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5251 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.805 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4353 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 108.9 and 179.84
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 126.83 |
| Yearly Target 3 | 161.91333333333 |
| Yearly Target 4 | 197.77 |
| Yearly Target 5 | 232.85 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.68 (-11.58%) | 182.11 | 126.06 - 197.00 | 0.2312 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.363 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.603 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8149 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3589 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.017 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2773 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1738 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1593 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 163.23 |
| 20 day DMA | 158.86 |
| 35 day DMA | 154.56 |
| 50 day DMA | 153.02 |
| 100 day DMA | 154.62 |
| 150 day DMA | 157.41 |
| 200 day DMA | 163.74 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 161.68 | 162.47 |
| 12 day EMA | 161.25 | 160.99 | 161.15 |
| 20 day EMA | 159.4 | 159.06 | 158.95 |
| 35 day EMA | 156.7 | 156.35 | 156.13 |
| 50 day EMA | 153.58 | 153.21 | 152.93 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 161.77 | 162.69 |
| 12 day SMA | 163.23 | 163.09 | 162.47 |
| 20 day SMA | 158.86 | 158.14 | 157.5 |
| 35 day SMA | 154.56 | 154.09 | 153.62 |
| 50 day SMA | 153.02 | 152.74 | 152.56 |
| 100 day SMA | 154.62 | 154.35 | 154.18 |
| 150 day SMA | 157.41 | 157.56 | 157.73 |
| 200 day SMA | 163.74 | 163.82 | 163.92 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 21.69
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
