Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 172.27 and 183.07
| Intraday Target 1 | 170.26 |
| Intraday Target 2 | 174.28 |
| Intraday Target 3 | 181.06333333333 |
| Intraday Target 4 | 185.08 |
| Intraday Target 5 | 191.86 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-3.2%) | 186.09 | 177.05 - 187.85 | 0.7814 times | Thu 04 December 2025 | 184.19 (-3.03%) | 189.44 | 183.00 - 190.20 | 0.5994 times | Wed 03 December 2025 | 189.95 (1.27%) | 190.10 | 186.06 - 190.10 | 0.3928 times | Tue 02 December 2025 | 187.57 (-0.41%) | 188.73 | 186.89 - 190.00 | 0.3986 times | Mon 01 December 2025 | 188.34 (-1%) | 190.21 | 187.60 - 194.20 | 0.3993 times | Fri 28 November 2025 | 190.24 (0.67%) | 191.40 | 186.11 - 193.51 | 0.4031 times | Thu 27 November 2025 | 188.97 (-0.52%) | 189.22 | 187.25 - 192.71 | 1.7239 times | Wed 26 November 2025 | 189.96 (2.16%) | 186.01 | 185.00 - 190.00 | 0.9519 times | Tue 25 November 2025 | 185.95 (-1.26%) | 187.78 | 184.10 - 190.99 | 1.35 times | Mon 24 November 2025 | 188.32 (-0.91%) | 188.59 | 187.08 - 193.75 | 2.9995 times | Fri 21 November 2025 | 190.05 (1.87%) | 186.50 | 186.10 - 192.50 | 1.0001 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 169.1 and 186.25
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 172.16 |
| Weekly Target 3 | 183.18 |
| Weekly Target 4 | 189.31 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.291 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8406 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5489 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9182 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.4824 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1564 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1276 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1799 times | Fri 10 October 2025 | 180.99 (-0.5%) | 181.90 | 177.10 - 187.40 | 0.2064 times | Fri 03 October 2025 | 181.90 (-2.39%) | 177.07 | 177.07 - 188.48 | 0.2487 times | Fri 26 September 2025 | 186.35 (-0.97%) | 184.00 | 182.31 - 195.90 | 0.1716 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 169.1 and 186.25
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 183.18 |
| Monthly Target 4 | 189.31 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.114 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.444 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.312 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2738 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3941 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6151 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7446 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.7045 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.6167 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7811 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7995 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 120.35 and 225.94
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 139.66 |
| Yearly Target 3 | 206.62666666667 |
| Yearly Target 4 | 245.25 |
| Yearly Target 5 | 312.22 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.29 (-20.27%) | 220.30 | 168.00 - 273.59 | 1.2414 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.4026 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.6752 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.2543 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 1.8617 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.256 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1604 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.147 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.17
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 179, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 187.37 |
| 20 day DMA | 185.48 |
| 35 day DMA | 183.48 |
| 50 day DMA | 183.22 |
| 100 day DMA | 185.36 |
| 150 day DMA | 192.47 |
| 200 day DMA | 192.29 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 187.3 | 188.86 |
| 12 day EMA | 185.78 | 187.14 | 187.68 |
| 20 day EMA | 185.49 | 186.25 | 186.47 |
| 35 day EMA | 184.71 | 185.09 | 185.14 |
| 50 day EMA | 183.63 | 183.85 | 183.84 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 188.06 | 189.01 |
| 12 day SMA | 187.37 | 187.85 | 187.78 |
| 20 day SMA | 185.48 | 186.1 | 186.57 |
| 35 day SMA | 183.48 | 183.44 | 183.27 |
| 50 day SMA | 183.22 | 183.34 | 183.44 |
| 100 day SMA | 185.36 | 185.66 | 185.89 |
| 150 day SMA | 192.47 | 192.55 | 192.61 |
| 200 day SMA | 192.29 | 192.44 | 192.62 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 9.87 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
EPS is 9.09 and PE is: 19.61
Last quarter profit: (March 2025 quarter) 6.20 crores (19.69%)
Debt: 105.59 in crores
Market capitalization: 286.64
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
