ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 163.13 and 167.83
| Intraday Target 1 | 162.2 |
| Intraday Target 2 | 164.06 |
| Intraday Target 3 | 166.90333333333 |
| Intraday Target 4 | 168.76 |
| Intraday Target 5 | 171.6 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.91 (-1.09%) | 169.36 | 165.05 - 169.75 | 0.4426 times | Fri 25 September 2026 | 167.73 (-1.87%) | 170.93 | 166.00 - 177.79 | 0.6134 times | Thu 24 September 2026 | 170.93 (-0.62%) | 170.05 | 170.01 - 172.00 | 0.1412 times | Wed 23 September 2026 | 172.00 (-0.04%) | 172.52 | 170.75 - 173.28 | 0.1123 times | Tue 22 September 2026 | 172.07 (-0.16%) | 174.08 | 168.11 - 177.98 | 0.9517 times | Mon 21 September 2026 | 172.35 (2.28%) | 168.51 | 168.51 - 174.48 | 0.4135 times | Fri 18 September 2026 | 168.51 (-3.25%) | 181.00 | 163.21 - 181.00 | 1.2747 times | Thu 17 September 2026 | 174.17 (-1.99%) | 180.50 | 174.11 - 180.50 | 0.7244 times | Wed 16 September 2026 | 177.70 (-1.55%) | 178.15 | 171.29 - 182.00 | 4.551 times | Tue 15 September 2026 | 180.50 (1.38%) | 180.03 | 176.06 - 184.72 | 0.7752 times | Fri 11 September 2026 | 178.05 (-0.63%) | 178.95 | 173.07 - 187.95 | 2.4351 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 163.13 and 167.83
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 164.06 |
| Weekly Target 3 | 166.90333333333 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.91 (-1.09%) | 169.36 | 165.05 - 169.75 | 0.0469 times | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.2364 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 0.7758 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.2035 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 4.03 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.8713 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3206 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2439 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.3201 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.9515 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1985 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 152.17 and 176.95
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 172.37 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 197.15 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.91 (-8.42%) | 181.17 | 163.21 - 187.99 | 1.1608 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.1952 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3261 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.8745 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0418 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.6987 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9345 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.5648 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4141 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.7894 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.2228 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 110.52 and 181.46
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 128.98 |
| Yearly Target 3 | 162.99 |
| Yearly Target 4 | 199.92 |
| Yearly Target 5 | 233.93 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.91 (-9.82%) | 182.11 | 126.06 - 197.00 | 0.3011 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3533 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.5844 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8019 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3492 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0026 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2754 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1725 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1581 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term but the sell signal is initial and weak.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.44 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 173.26 |
| 20 day DMA | 175.9 |
| 35 day DMA | 171.68 |
| 50 day DMA | 167.54 |
| 100 day DMA | 161.77 |
| 150 day DMA | 158.07 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 170.67 | 172.14 |
| 12 day EMA | 171.8 | 172.87 | 173.81 |
| 20 day EMA | 172.25 | 172.92 | 173.47 |
| 35 day EMA | 169.84 | 170.07 | 170.21 |
| 50 day EMA | 166.17 | 166.18 | 166.12 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 171.02 | 171.17 |
| 12 day SMA | 173.26 | 174.15 | 174.98 |
| 20 day SMA | 175.9 | 176.42 | 176.59 |
| 35 day SMA | 171.68 | 171.59 | 171.5 |
| 50 day SMA | 167.54 | 167.19 | 166.78 |
| 100 day SMA | 161.77 | 161.84 | 161.89 |
| 150 day SMA | 158.07 | 158.08 | 158.08 |
| 200 day SMA | 162.12 | 162.19 | 162.27 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 22.12
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


