ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 133.53 and 137.93

Intraday Target 1130.42
Intraday Target 2132.23
Intraday Target 3134.81666666667
Intraday Target 4136.63
Intraday Target 5139.22

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Wed 25 March 2026 134.05 (0.95%) 134.00 133.00 - 137.40 1.1158 times
Tue 24 March 2026 132.79 (1.17%) 134.00 131.00 - 136.49 0.555 times
Mon 23 March 2026 131.26 (-1.71%) 133.74 130.22 - 138.00 0.3356 times
Fri 20 March 2026 133.54 (-2.67%) 141.79 132.21 - 141.79 0.5171 times
Thu 19 March 2026 137.21 (0.85%) 139.01 135.90 - 139.01 0.882 times
Wed 18 March 2026 136.05 (-4.86%) 140.99 135.00 - 148.21 3.2237 times
Tue 17 March 2026 143.00 (-0.34%) 143.18 142.05 - 144.83 2.1993 times
Mon 16 March 2026 143.49 (0.97%) 144.00 143.21 - 149.83 0.1194 times
Fri 13 March 2026 142.11 (-3.62%) 148.47 142.00 - 152.20 0.9046 times
Thu 12 March 2026 147.44 (0.42%) 147.21 145.11 - 152.28 0.1474 times
Wed 11 March 2026 146.82 (-0.58%) 144.06 144.06 - 149.98 0.2663 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 132.14 and 139.92

Weekly Target 1126.31
Weekly Target 2130.18
Weekly Target 3134.09
Weekly Target 4137.96
Weekly Target 5141.87

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Wed 25 March 2026 134.05 (0.38%) 133.74 130.22 - 138.00 0.4946 times
Fri 20 March 2026 133.54 (-6.03%) 144.00 132.21 - 149.83 1.7113 times
Fri 13 March 2026 142.11 (-4.4%) 149.50 142.00 - 153.90 0.3795 times
Fri 06 March 2026 148.65 (-6.52%) 158.99 144.75 - 159.02 0.4066 times
Fri 27 February 2026 159.02 (-3.55%) 169.77 155.16 - 169.77 0.3605 times
Fri 20 February 2026 164.87 (-2.3%) 170.50 161.10 - 172.00 0.4749 times
Fri 13 February 2026 168.75 (-3.73%) 173.30 162.01 - 177.74 1.2309 times
Fri 06 February 2026 175.29 (6.15%) 170.00 162.05 - 197.00 4.2033 times
Fri 30 January 2026 165.14 (0.23%) 167.98 160.00 - 170.00 0.2951 times
Fri 23 January 2026 164.76 (-4.26%) 175.78 161.00 - 175.78 0.4433 times
Fri 16 January 2026 172.10 (-1.41%) 174.56 168.76 - 178.00 0.2153 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 117.74 and 146.54

Monthly Target 1112.3
Monthly Target 2123.17
Monthly Target 3141.09666666667
Monthly Target 4151.97
Monthly Target 5169.9

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Wed 25 March 2026 134.05 (-15.7%) 158.99 130.22 - 159.02 0.4773 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.0002 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2647 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.5046 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 4.6168 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.4182 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.3671 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.5283 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.8245 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 0.9982 times
Fri 30 May 2025 221.13 (14.89%) 196.36 181.47 - 237.90 2.285 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 98.75 and 165.53

Yearly Target 186.98
Yearly Target 2110.51
Yearly Target 3153.75666666667
Yearly Target 4177.29
Yearly Target 5220.54

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Wed 25 March 2026 134.05 (-27.14%) 182.11 130.22 - 197.00 0.091 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3826 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6403 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.841 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3784 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.046 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2813 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1763 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1615 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.79 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 133.77
12 day DMA 139.62
20 day DMA 145.29
35 day DMA 155.11
50 day DMA 158.62
100 day DMA 170.65
150 day DMA 174.45
200 day DMA 180.59

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.52134.76135.75
12 day EMA139.25140.2141.55
20 day EMA144.19145.26146.57
35 day EMA150.95151.94153.07
50 day EMA157.7158.66159.72

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.77134.17136.21
12 day SMA139.62140.88142.2
20 day SMA145.29146.54147.85
35 day SMA155.11156.41157.33
50 day SMA158.62159.34160.17
100 day SMA170.65171.1171.54
150 day SMA174.45174.71174.98
200 day SMA180.59180.97181.39

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.15 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

EPS is 9.87 and PE is: 13.58

Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)

Debt: 105.59 in crores

Market capitalization: 233.37

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top