ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 178.19 and 182.89
| Intraday Target 1 | 177.26 |
| Intraday Target 2 | 179.12 |
| Intraday Target 3 | 181.96 |
| Intraday Target 4 | 183.82 |
| Intraday Target 5 | 186.66 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (-0.94%) | 184.80 | 180.10 - 184.80 | 0.5434 times | Wed 24 December 2025 | 182.69 (1.79%) | 181.96 | 179.50 - 184.85 | 0.4924 times | Tue 23 December 2025 | 179.48 (-2.26%) | 181.62 | 177.10 - 186.32 | 2.0601 times | Mon 22 December 2025 | 183.63 (3.69%) | 180.44 | 178.00 - 185.00 | 1.1355 times | Fri 19 December 2025 | 177.09 (-1.16%) | 179.58 | 174.13 - 180.00 | 0.7283 times | Thu 18 December 2025 | 179.16 (-2.15%) | 180.06 | 176.10 - 183.00 | 0.5248 times | Wed 17 December 2025 | 183.10 (0.91%) | 184.45 | 176.68 - 184.45 | 0.4586 times | Tue 16 December 2025 | 181.44 (0.7%) | 182.11 | 176.80 - 182.16 | 0.4626 times | Mon 15 December 2025 | 180.17 (2.54%) | 175.70 | 174.01 - 184.00 | 1.1497 times | Fri 12 December 2025 | 175.70 (0.54%) | 179.44 | 175.40 - 180.10 | 2.4447 times | Thu 11 December 2025 | 174.75 (-0.18%) | 172.10 | 172.10 - 179.03 | 3.8292 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 179.04 and 188.26
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 181.46666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 190.69 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.1225 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.0963 times | Fri 12 December 2025 | 175.70 (-1.45%) | 178.29 | 172.10 - 180.71 | 0.3518 times | Fri 05 December 2025 | 178.29 (-6.28%) | 190.21 | 177.05 - 194.20 | 0.293 times | Fri 28 November 2025 | 190.24 (0.1%) | 188.59 | 184.10 - 193.75 | 0.8464 times | Fri 21 November 2025 | 190.05 (3.26%) | 186.25 | 181.00 - 192.50 | 0.5527 times | Fri 14 November 2025 | 184.05 (-3.55%) | 192.90 | 178.51 - 197.76 | 0.9245 times | Fri 07 November 2025 | 190.82 (6.56%) | 179.97 | 176.60 - 217.92 | 6.5269 times | Fri 31 October 2025 | 179.07 (1.17%) | 176.11 | 175.10 - 180.00 | 0.1574 times | Fri 24 October 2025 | 177.00 (-1.63%) | 178.10 | 176.00 - 183.80 | 0.1285 times | Fri 17 October 2025 | 179.93 (-0.59%) | 181.89 | 174.10 - 183.96 | 0.1811 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 165.49 and 187.59
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 182.42666666667 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (-4.87%) | 190.21 | 172.10 - 194.20 | 0.3287 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.3692 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3052 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.2679 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.3855 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6017 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.7285 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.6675 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.5816 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.7642 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.7822 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 121.7 and 227.29
| Yearly Target 1 | 101.93 |
| Yearly Target 2 | 141.46 |
| Yearly Target 3 | 207.52333333333 |
| Yearly Target 4 | 247.05 |
| Yearly Target 5 | 313.11 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.98 (-19.07%) | 220.30 | 168.00 - 273.59 | 1.2536 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.3988 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.6726 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.2523 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 1.8588 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2556 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1601 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1468 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.41 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 179.44 |
| 20 day DMA | 181.36 |
| 35 day DMA | 183.11 |
| 50 day DMA | 182.14 |
| 100 day DMA | 182.4 |
| 150 day DMA | 190.48 |
| 200 day DMA | 190.91 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.02 | 181.04 | 180.21 |
| 12 day EMA | 180.79 | 180.76 | 180.41 |
| 20 day EMA | 181.21 | 181.23 | 181.08 |
| 35 day EMA | 181.32 | 181.34 | 181.26 |
| 50 day EMA | 181.87 | 181.91 | 181.88 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 180.41 | 180.49 |
| 12 day SMA | 179.44 | 179.02 | 178.75 |
| 20 day SMA | 181.36 | 181.76 | 182.12 |
| 35 day SMA | 183.11 | 183.47 | 183.44 |
| 50 day SMA | 182.14 | 182.09 | 182.08 |
| 100 day SMA | 182.4 | 182.5 | 182.67 |
| 150 day SMA | 190.48 | 190.8 | 191.1 |
| 200 day SMA | 190.91 | 190.98 | 191.04 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 14.9
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


