Munafa Stock Market Course + Intraday & FNO calls 
ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 146.32 and 151.86
| Intraday Target 1 | 144.69 |
| Intraday Target 2 | 147.95 |
| Intraday Target 3 | 150.22666666667 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 155.77 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.22 (-0.58%) | 152.50 | 146.96 - 152.50 | 0.4104 times | Thu 18 June 2026 | 152.10 (0.77%) | 147.50 | 147.50 - 152.25 | 0.2043 times | Wed 17 June 2026 | 150.94 (0.63%) | 149.00 | 147.60 - 152.37 | 1.0671 times | Tue 16 June 2026 | 149.99 (-0.68%) | 151.76 | 148.30 - 151.76 | 1.2492 times | Mon 15 June 2026 | 151.01 (0.93%) | 152.80 | 147.86 - 154.70 | 3.4911 times | Fri 12 June 2026 | 149.62 (1.19%) | 152.90 | 145.60 - 153.00 | 0.9475 times | Thu 11 June 2026 | 147.86 (-2.4%) | 154.30 | 147.15 - 154.30 | 0.207 times | Wed 10 June 2026 | 151.50 (-0.24%) | 152.80 | 148.13 - 155.90 | 1.3496 times | Tue 09 June 2026 | 151.87 (1.45%) | 150.00 | 146.51 - 152.00 | 0.3133 times | Mon 08 June 2026 | 149.70 (2.12%) | 150.40 | 146.10 - 150.40 | 0.7606 times | Fri 05 June 2026 | 146.59 (-1.38%) | 148.64 | 144.00 - 152.86 | 0.1934 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 145.22 and 152.96
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 150.96 |
| Weekly Target 4 | 154.96 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.8204 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4571 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.1406 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.0753 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6462 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.0701 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.1285 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.6177 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.6392 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4048 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5009 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 135.36 and 154.86
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 149.57333333333 |
| Monthly Target 4 | 160.15 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.22 (-1.59%) | 153.67 | 139.00 - 158.50 | 0.3554 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7231 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.485 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6487 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0862 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2875 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5479 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 5.0135 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4541 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3986 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5737 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 103.17 and 174.11
| Yearly Target 1 | 87.15 |
| Yearly Target 2 | 119.19 |
| Yearly Target 3 | 158.09333333333 |
| Yearly Target 4 | 190.13 |
| Yearly Target 5 | 229.03 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.22 (-17.81%) | 182.11 | 126.06 - 197.00 | 0.1712 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3714 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.619 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8261 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3673 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0294 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2791 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1748 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1602 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 150.09 |
| 20 day DMA | 153.26 |
| 35 day DMA | 162.26 |
| 50 day DMA | 159.71 |
| 100 day DMA | 157.13 |
| 150 day DMA | 165.02 |
| 200 day DMA | 169.37 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 150.96 | 150.39 |
| 12 day EMA | 151.78 | 151.88 | 151.84 |
| 20 day EMA | 153.79 | 154.06 | 154.27 |
| 35 day EMA | 154.57 | 154.77 | 154.93 |
| 50 day EMA | 156.89 | 157.12 | 157.32 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 150.73 | 149.88 |
| 12 day SMA | 150.09 | 150.09 | 149.67 |
| 20 day SMA | 153.26 | 154.17 | 155.21 |
| 35 day SMA | 162.26 | 162.88 | 162.91 |
| 50 day SMA | 159.71 | 159.44 | 159.1 |
| 100 day SMA | 157.13 | 157.28 | 157.42 |
| 150 day SMA | 165.02 | 165.23 | 165.49 |
| 200 day SMA | 169.37 | 169.52 | 169.66 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.03 and PE is: 12.57
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
EPS is 12.15 and PE is: 12.45
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
