ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 146.04 and 154.51

Intraday Target 1144.38
Intraday Target 2147.7
Intraday Target 3152.85
Intraday Target 4156.17
Intraday Target 5161.32

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Thu 05 March 2026 151.02 (1.25%) 158.00 149.53 - 158.00 0.4467 times
Wed 04 March 2026 149.16 (-1.92%) 159.02 144.75 - 159.02 0.7145 times
Mon 02 March 2026 152.08 (-4.36%) 158.99 151.32 - 159.00 2.3385 times
Fri 27 February 2026 159.02 (-1.19%) 160.94 158.06 - 161.00 0.1083 times
Thu 26 February 2026 160.93 (0.32%) 160.49 160.00 - 163.68 0.1112 times
Wed 25 February 2026 160.42 (0.96%) 166.40 158.00 - 166.40 0.4865 times
Tue 24 February 2026 158.89 (-0.07%) 162.19 155.16 - 164.93 0.9053 times
Mon 23 February 2026 159.00 (-3.56%) 169.77 158.50 - 169.77 3.0104 times
Fri 20 February 2026 164.87 (0.21%) 169.89 164.12 - 169.89 0.9077 times
Thu 19 February 2026 164.53 (0.37%) 164.99 164.17 - 168.00 0.9709 times
Wed 18 February 2026 163.92 (-2.26%) 169.70 161.10 - 169.70 1.4923 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 140.75 and 155.02

Weekly Target 1137.33
Weekly Target 2144.17
Weekly Target 3151.59666666667
Weekly Target 4158.44
Weekly Target 5165.87

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Thu 05 March 2026 151.02 (-5.03%) 158.99 144.75 - 159.02 0.3196 times
Fri 27 February 2026 159.02 (-3.55%) 169.77 155.16 - 169.77 0.4221 times
Fri 20 February 2026 164.87 (-2.3%) 170.50 161.10 - 172.00 0.556 times
Fri 13 February 2026 168.75 (-3.73%) 173.30 162.01 - 177.74 1.4412 times
Fri 06 February 2026 175.29 (6.15%) 170.00 162.05 - 197.00 4.9214 times
Fri 30 January 2026 165.14 (0.23%) 167.98 160.00 - 170.00 0.3456 times
Fri 23 January 2026 164.76 (-4.26%) 175.78 161.00 - 175.78 0.519 times
Fri 16 January 2026 172.10 (-1.41%) 174.56 168.76 - 178.00 0.2521 times
Fri 09 January 2026 174.56 (-5.86%) 186.66 173.20 - 188.99 0.5604 times
Fri 02 January 2026 185.42 (2.45%) 181.00 176.00 - 193.00 0.6627 times
Fri 26 December 2025 180.98 (2.2%) 180.44 177.10 - 186.32 0.4691 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 140.75 and 155.02

Monthly Target 1137.33
Monthly Target 2144.17
Monthly Target 3151.59666666667
Monthly Target 4158.44
Monthly Target 5165.87

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 05 March 2026 151.02 (-5.03%) 158.99 144.75 - 159.02 0.0455 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.0456 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.2767 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.5274 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 4.8262 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.4372 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.3837 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.5522 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.8619 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 1.0435 times
Fri 30 May 2025 221.13 (14.89%) 196.36 181.47 - 237.90 2.3886 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 121.76 and 174.01

Yearly Target 1112.01
Yearly Target 2131.51
Yearly Target 3164.25666666667
Yearly Target 4183.76
Yearly Target 5216.51

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 05 March 2026 151.02 (-17.91%) 182.11 144.75 - 197.00 0.0685 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3857 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.6463 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.8451 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3815 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 2.0506 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.282 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1767 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1619 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0016 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.47 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 154.44
12 day DMA 159.3
20 day DMA 163.83
35 day DMA 165.36
50 day DMA 169.86
100 day DMA 175.98
150 day DMA 178.52
200 day DMA 185.98

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.58154.86157.71
12 day EMA158.2159.5161.38
20 day EMA161.42162.51163.91
35 day EMA165.79166.66167.69
50 day EMA169.2169.94170.79

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.44156.32158.27
12 day SMA159.3160.7162.33
20 day SMA163.83165.24166.76
35 day SMA165.36165.91166.5
50 day SMA169.86170.51171.07
100 day SMA175.98176.28176.59
150 day SMA178.52178.83179.18
200 day SMA185.98186.22186.45

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.15 and PE is: 12.43

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

EPS is 9.87 and PE is: 15.3

Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)

Debt: 105.59 in crores

Market capitalization: 233.37

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top