ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 146.04 and 154.51
| Intraday Target 1 | 144.38 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 152.85 |
| Intraday Target 4 | 156.17 |
| Intraday Target 5 | 161.32 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 151.02 (1.25%) | 158.00 | 149.53 - 158.00 | 0.4467 times | Wed 04 March 2026 | 149.16 (-1.92%) | 159.02 | 144.75 - 159.02 | 0.7145 times | Mon 02 March 2026 | 152.08 (-4.36%) | 158.99 | 151.32 - 159.00 | 2.3385 times | Fri 27 February 2026 | 159.02 (-1.19%) | 160.94 | 158.06 - 161.00 | 0.1083 times | Thu 26 February 2026 | 160.93 (0.32%) | 160.49 | 160.00 - 163.68 | 0.1112 times | Wed 25 February 2026 | 160.42 (0.96%) | 166.40 | 158.00 - 166.40 | 0.4865 times | Tue 24 February 2026 | 158.89 (-0.07%) | 162.19 | 155.16 - 164.93 | 0.9053 times | Mon 23 February 2026 | 159.00 (-3.56%) | 169.77 | 158.50 - 169.77 | 3.0104 times | Fri 20 February 2026 | 164.87 (0.21%) | 169.89 | 164.12 - 169.89 | 0.9077 times | Thu 19 February 2026 | 164.53 (0.37%) | 164.99 | 164.17 - 168.00 | 0.9709 times | Wed 18 February 2026 | 163.92 (-2.26%) | 169.70 | 161.10 - 169.70 | 1.4923 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 140.75 and 155.02
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 151.59666666667 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 151.02 (-5.03%) | 158.99 | 144.75 - 159.02 | 0.3196 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.4221 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.556 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.4412 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.9214 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.3456 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.519 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.2521 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5604 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6627 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.4691 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 140.75 and 155.02
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 151.59666666667 |
| Monthly Target 4 | 158.44 |
| Monthly Target 5 | 165.87 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 151.02 (-5.03%) | 158.99 | 144.75 - 159.02 | 0.0455 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0456 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2767 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5274 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8262 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4372 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3837 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5522 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8619 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0435 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 2.3886 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 121.76 and 174.01
| Yearly Target 1 | 112.01 |
| Yearly Target 2 | 131.51 |
| Yearly Target 3 | 164.25666666667 |
| Yearly Target 4 | 183.76 |
| Yearly Target 5 | 216.51 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 151.02 (-17.91%) | 182.11 | 144.75 - 197.00 | 0.0685 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3857 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.6463 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.8451 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3815 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 2.0506 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.282 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1767 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1619 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0016 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.47 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 159.3 |
| 20 day DMA | 163.83 |
| 35 day DMA | 165.36 |
| 50 day DMA | 169.86 |
| 100 day DMA | 175.98 |
| 150 day DMA | 178.52 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 154.86 | 157.71 |
| 12 day EMA | 158.2 | 159.5 | 161.38 |
| 20 day EMA | 161.42 | 162.51 | 163.91 |
| 35 day EMA | 165.79 | 166.66 | 167.69 |
| 50 day EMA | 169.2 | 169.94 | 170.79 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 156.32 | 158.27 |
| 12 day SMA | 159.3 | 160.7 | 162.33 |
| 20 day SMA | 163.83 | 165.24 | 166.76 |
| 35 day SMA | 165.36 | 165.91 | 166.5 |
| 50 day SMA | 169.86 | 170.51 | 171.07 |
| 100 day SMA | 175.98 | 176.28 | 176.59 |
| 150 day SMA | 178.52 | 178.83 | 179.18 |
| 200 day SMA | 185.98 | 186.22 | 186.45 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 12.15 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)
Debt: 103.79 in crores
Market capitalization: 211.49
EPS is 9.87 and PE is: 15.3
Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)
Debt: 105.59 in crores
Market capitalization: 233.37
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


