ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 164.64 and 192.44

Intraday Target 1143.22
Intraday Target 2158.25
Intraday Target 3171.02333333333
Intraday Target 4186.05
Intraday Target 5198.82

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Thu 29 October 2026 173.27 (10.02%) 162.21 156.00 - 183.80 6.5407 times
Wed 28 October 2026 157.49 (7.72%) 147.06 147.06 - 159.90 0.5526 times
Tue 27 October 2026 146.20 (1.92%) 146.29 144.10 - 155.00 0.542 times
Mon 26 October 2026 143.45 (-0.06%) 146.39 143.00 - 147.00 0.1804 times
Fri 23 October 2026 143.53 (-4.44%) 150.20 143.20 - 151.74 0.2384 times
Thu 22 October 2026 150.20 (-1.11%) 151.99 147.00 - 152.00 0.2184 times
Wed 21 October 2026 151.88 (-1.02%) 156.49 151.40 - 157.99 0.0637 times
Mon 19 October 2026 153.45 (-5.17%) 160.11 153.01 - 160.99 0.2955 times
Fri 16 October 2026 161.82 (2.07%) 158.00 154.28 - 167.90 0.9011 times
Thu 15 October 2026 158.54 (1.51%) 156.18 151.20 - 159.99 0.4674 times
Wed 14 October 2026 156.18 (-1.96%) 158.16 155.00 - 162.49 0.643 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 158.14 and 198.94

Weekly Target 1125.89
Weekly Target 2149.58
Weekly Target 3166.69
Weekly Target 4190.38
Weekly Target 5207.49

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Thu 29 October 2026 173.27 (20.72%) 146.39 143.00 - 183.80 1.0103 times
Fri 23 October 2026 143.53 (-11.3%) 160.11 143.20 - 160.99 0.1055 times
Fri 16 October 2026 161.82 (-1.99%) 165.06 151.20 - 168.39 0.6263 times
Fri 09 October 2026 165.10 (-4.35%) 169.00 165.01 - 172.90 0.4689 times
Thu 01 October 2026 172.60 (2.9%) 169.36 165.01 - 175.00 0.1487 times
Fri 25 September 2026 167.73 (-0.46%) 168.51 166.00 - 177.98 0.2538 times
Fri 18 September 2026 168.51 (-5.36%) 180.03 163.21 - 184.72 0.8328 times
Fri 11 September 2026 178.05 (-2.63%) 182.85 164.10 - 187.95 1.292 times
Fri 04 September 2026 182.86 (3.66%) 177.00 172.15 - 192.30 4.3264 times
Fri 28 August 2026 176.40 (6.46%) 165.99 161.39 - 179.00 0.9354 times
Fri 21 August 2026 165.70 (1.86%) 165.93 160.10 - 170.50 0.3442 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158.14 and 198.94

Monthly Target 1125.89
Monthly Target 2149.58
Monthly Target 3166.69
Monthly Target 4190.38
Monthly Target 5207.49

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 29 October 2026 173.27 (3.84%) 166.87 143.00 - 183.80 0.619 times
Wed 30 September 2026 166.87 (-7.89%) 181.17 163.21 - 187.99 1.2005 times
Mon 31 August 2026 181.17 (10.31%) 165.00 160.00 - 192.30 1.2146 times
Fri 31 July 2026 164.24 (12.61%) 147.00 142.00 - 175.50 1.3476 times
Tue 30 June 2026 145.85 (-5.09%) 153.67 139.00 - 158.50 0.8887 times
Fri 29 May 2026 153.67 (-11.43%) 171.26 151.51 - 188.00 1.0587 times
Thu 30 April 2026 173.51 (36.55%) 134.70 127.50 - 177.69 0.7101 times
Mon 30 March 2026 127.07 (-20.09%) 158.99 126.06 - 159.02 0.9497 times
Fri 27 February 2026 159.02 (-3.71%) 170.00 155.16 - 197.00 1.5902 times
Fri 30 January 2026 165.14 (-10.24%) 182.11 160.00 - 193.00 0.4209 times
Wed 31 December 2025 183.98 (-3.29%) 190.21 172.10 - 194.20 0.8022 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 114.2 and 185.14

Yearly Target 194.5
Yearly Target 2133.89
Yearly Target 3165.44333333333
Yearly Target 4204.83
Yearly Target 5236.38

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Thu 29 October 2026 173.27 (-5.82%) 182.11 126.06 - 197.00 0.3211 times
Wed 31 December 2025 183.98 (-17.73%) 220.30 168.00 - 273.59 1.3505 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.579 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.7982 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.3464 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 1.9985 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2748 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1722 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1578 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0015 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX looks bullish. It has broken an important Moving average of 159.05 with high volumes

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.74 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 152.79
12 day DMA 154.61
20 day DMA 159.58
35 day DMA 165.54
50 day DMA 167.97
100 day DMA 160.65
150 day DMA 159.23
200 day DMA 159.95

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.34150.88147.57
12 day EMA156.87153.89153.23
20 day EMA159.01157.51157.51
35 day EMA162.36161.72161.97
50 day EMA166.08165.79166.13

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.79148.17147.05
12 day SMA154.61153.92154.56
20 day SMA159.58159.37159.79
35 day SMA165.54165.72166.44
50 day SMA167.97167.74167.85
100 day SMA160.65160.38160.29
150 day SMA159.23158.99158.85
200 day SMA159.95160160.13

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 7.50 and PE is: 23.1

Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)

Debt: 73.27 in crores

Market capitalization: 189.76

EPS is 12.03 and PE is: 14.4

Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)

Debt: 103.79 in crores

Market capitalization: 169.63

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top