ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVATEX
- Forcast & Targets SHIVATEX
- SHIVATEX Experts view
- Tomorrow's Movement SHIVATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaTexyarn
Strong intraday Stock price targets for ShivaTexyarn are 164.64 and 192.44
| Intraday Target 1 | 143.22 |
| Intraday Target 2 | 158.25 |
| Intraday Target 3 | 171.02333333333 |
| Intraday Target 4 | 186.05 |
| Intraday Target 5 | 198.82 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.27 (10.02%) | 162.21 | 156.00 - 183.80 | 6.5407 times | Wed 28 October 2026 | 157.49 (7.72%) | 147.06 | 147.06 - 159.90 | 0.5526 times | Tue 27 October 2026 | 146.20 (1.92%) | 146.29 | 144.10 - 155.00 | 0.542 times | Mon 26 October 2026 | 143.45 (-0.06%) | 146.39 | 143.00 - 147.00 | 0.1804 times | Fri 23 October 2026 | 143.53 (-4.44%) | 150.20 | 143.20 - 151.74 | 0.2384 times | Thu 22 October 2026 | 150.20 (-1.11%) | 151.99 | 147.00 - 152.00 | 0.2184 times | Wed 21 October 2026 | 151.88 (-1.02%) | 156.49 | 151.40 - 157.99 | 0.0637 times | Mon 19 October 2026 | 153.45 (-5.17%) | 160.11 | 153.01 - 160.99 | 0.2955 times | Fri 16 October 2026 | 161.82 (2.07%) | 158.00 | 154.28 - 167.90 | 0.9011 times | Thu 15 October 2026 | 158.54 (1.51%) | 156.18 | 151.20 - 159.99 | 0.4674 times | Wed 14 October 2026 | 156.18 (-1.96%) | 158.16 | 155.00 - 162.49 | 0.643 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 158.14 and 198.94
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 166.69 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 207.49 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.27 (20.72%) | 146.39 | 143.00 - 183.80 | 1.0103 times | Fri 23 October 2026 | 143.53 (-11.3%) | 160.11 | 143.20 - 160.99 | 0.1055 times | Fri 16 October 2026 | 161.82 (-1.99%) | 165.06 | 151.20 - 168.39 | 0.6263 times | Fri 09 October 2026 | 165.10 (-4.35%) | 169.00 | 165.01 - 172.90 | 0.4689 times | Thu 01 October 2026 | 172.60 (2.9%) | 169.36 | 165.01 - 175.00 | 0.1487 times | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.2538 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 0.8328 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.292 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 4.3264 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.9354 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3442 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158.14 and 198.94
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 166.69 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 207.49 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.27 (3.84%) | 166.87 | 143.00 - 183.80 | 0.619 times | Wed 30 September 2026 | 166.87 (-7.89%) | 181.17 | 163.21 - 187.99 | 1.2005 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.2146 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3476 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.8887 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0587 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7101 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9497 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.5902 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4209 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.8022 times |
Yearly price and charts ShivaTexyarn
Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 114.2 and 185.14
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 133.89 |
| Yearly Target 3 | 165.44333333333 |
| Yearly Target 4 | 204.83 |
| Yearly Target 5 | 236.38 |
Yearly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 173.27 (-5.82%) | 182.11 | 126.06 - 197.00 | 0.3211 times | Wed 31 December 2025 | 183.98 (-17.73%) | 220.30 | 168.00 - 273.59 | 1.3505 times | Tue 31 December 2024 | 223.62 (56.27%) | 143.00 | 135.00 - 299.00 | 2.579 times | Fri 29 December 2023 | 143.10 (18.46%) | 123.00 | 107.10 - 168.45 | 1.7982 times | Fri 30 December 2022 | 120.80 (-48.05%) | 239.00 | 114.95 - 321.75 | 1.3464 times | Fri 31 December 2021 | 232.55 (102.83%) | 116.00 | 112.60 - 289.90 | 1.9985 times | Thu 31 December 2020 | 114.65 (25.3%) | 90.05 | 46.15 - 116.10 | 0.2748 times | Tue 31 December 2019 | 91.50 (-53.22%) | 192.65 | 79.80 - 217.20 | 0.1722 times | Mon 31 December 2018 | 195.60 (-63%) | 555.05 | 171.50 - 669.90 | 0.1578 times | Fri 29 December 2017 | 528.65 (0%) | 435.00 | 435.00 - 528.65 | 0.0015 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX looks bullish. It has broken an important Moving average of 159.05 with high volumes
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.74 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 154.61 |
| 20 day DMA | 159.58 |
| 35 day DMA | 165.54 |
| 50 day DMA | 167.97 |
| 100 day DMA | 160.65 |
| 150 day DMA | 159.23 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.34 | 150.88 | 147.57 |
| 12 day EMA | 156.87 | 153.89 | 153.23 |
| 20 day EMA | 159.01 | 157.51 | 157.51 |
| 35 day EMA | 162.36 | 161.72 | 161.97 |
| 50 day EMA | 166.08 | 165.79 | 166.13 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 148.17 | 147.05 |
| 12 day SMA | 154.61 | 153.92 | 154.56 |
| 20 day SMA | 159.58 | 159.37 | 159.79 |
| 35 day SMA | 165.54 | 165.72 | 166.44 |
| 50 day SMA | 167.97 | 167.74 | 167.85 |
| 100 day SMA | 160.65 | 160.38 | 160.29 |
| 150 day SMA | 159.23 | 158.99 | 158.85 |
| 200 day SMA | 159.95 | 160 | 160.13 |
Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX
EPS is 7.50 and PE is: 23.1
Last quarter profit: (March 2026 quarter) 0.32 crores (-94.84%)
Debt: 73.27 in crores
Market capitalization: 189.76
EPS is 12.03 and PE is: 14.4
Last quarter profit: (December 2025 quarter) 1.65 crores (-8.33%)
Debt: 103.79 in crores
Market capitalization: 169.63
Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


