ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong intraday Stock price targets for ShivaTexyarn are 178.19 and 182.89

Intraday Target 1177.26
Intraday Target 2179.12
Intraday Target 3181.96
Intraday Target 4183.82
Intraday Target 5186.66

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 26 December 2025 180.98 (-0.94%) 184.80 180.10 - 184.80 0.5434 times
Wed 24 December 2025 182.69 (1.79%) 181.96 179.50 - 184.85 0.4924 times
Tue 23 December 2025 179.48 (-2.26%) 181.62 177.10 - 186.32 2.0601 times
Mon 22 December 2025 183.63 (3.69%) 180.44 178.00 - 185.00 1.1355 times
Fri 19 December 2025 177.09 (-1.16%) 179.58 174.13 - 180.00 0.7283 times
Thu 18 December 2025 179.16 (-2.15%) 180.06 176.10 - 183.00 0.5248 times
Wed 17 December 2025 183.10 (0.91%) 184.45 176.68 - 184.45 0.4586 times
Tue 16 December 2025 181.44 (0.7%) 182.11 176.80 - 182.16 0.4626 times
Mon 15 December 2025 180.17 (2.54%) 175.70 174.01 - 184.00 1.1497 times
Fri 12 December 2025 175.70 (0.54%) 179.44 175.40 - 180.10 2.4447 times
Thu 11 December 2025 174.75 (-0.18%) 172.10 172.10 - 179.03 3.8292 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 179.04 and 188.26

Weekly Target 1172.25
Weekly Target 2176.61
Weekly Target 3181.46666666667
Weekly Target 4185.83
Weekly Target 5190.69

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 26 December 2025 180.98 (2.2%) 180.44 177.10 - 186.32 0.1225 times
Fri 19 December 2025 177.09 (0.79%) 175.70 174.01 - 184.45 0.0963 times
Fri 12 December 2025 175.70 (-1.45%) 178.29 172.10 - 180.71 0.3518 times
Fri 05 December 2025 178.29 (-6.28%) 190.21 177.05 - 194.20 0.293 times
Fri 28 November 2025 190.24 (0.1%) 188.59 184.10 - 193.75 0.8464 times
Fri 21 November 2025 190.05 (3.26%) 186.25 181.00 - 192.50 0.5527 times
Fri 14 November 2025 184.05 (-3.55%) 192.90 178.51 - 197.76 0.9245 times
Fri 07 November 2025 190.82 (6.56%) 179.97 176.60 - 217.92 6.5269 times
Fri 31 October 2025 179.07 (1.17%) 176.11 175.10 - 180.00 0.1574 times
Fri 24 October 2025 177.00 (-1.63%) 178.10 176.00 - 183.80 0.1285 times
Fri 17 October 2025 179.93 (-0.59%) 181.89 174.10 - 183.96 0.1811 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 165.49 and 187.59

Monthly Target 1160.33
Monthly Target 2170.65
Monthly Target 3182.42666666667
Monthly Target 4192.75
Monthly Target 5204.53

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 26 December 2025 180.98 (-4.87%) 190.21 172.10 - 194.20 0.3287 times
Fri 28 November 2025 190.24 (6.24%) 179.97 176.60 - 217.92 3.3692 times
Fri 31 October 2025 179.07 (-3.45%) 184.00 174.10 - 188.40 0.3052 times
Tue 30 September 2025 185.46 (3.36%) 184.00 177.07 - 195.90 0.2679 times
Fri 29 August 2025 179.43 (-6.04%) 192.00 168.10 - 198.90 0.3855 times
Thu 31 July 2025 190.96 (-6.9%) 204.00 187.00 - 217.05 0.6017 times
Mon 30 June 2025 205.12 (-7.24%) 220.95 199.00 - 232.49 0.7285 times
Fri 30 May 2025 221.13 (14.89%) 196.36 181.47 - 237.90 1.6675 times
Wed 30 April 2025 192.47 (10.44%) 179.00 168.00 - 219.80 1.5816 times
Fri 28 March 2025 174.27 (-9.5%) 201.00 172.50 - 205.00 0.7642 times
Fri 28 February 2025 192.57 (-15.44%) 229.96 181.27 - 241.99 0.7822 times

 monthly chart ShivaTexyarn

Yearly price and charts ShivaTexyarn

Strong yearly Stock price targets for ShivaTexyarn SHIVATEX are 121.7 and 227.29

Yearly Target 1101.93
Yearly Target 2141.46
Yearly Target 3207.52333333333
Yearly Target 4247.05
Yearly Target 5313.11

Yearly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 26 December 2025 180.98 (-19.07%) 220.30 168.00 - 273.59 1.2536 times
Tue 31 December 2024 223.62 (56.27%) 143.00 135.00 - 299.00 2.3988 times
Fri 29 December 2023 143.10 (18.46%) 123.00 107.10 - 168.45 1.6726 times
Fri 30 December 2022 120.80 (-48.05%) 239.00 114.95 - 321.75 1.2523 times
Fri 31 December 2021 232.55 (102.83%) 116.00 112.60 - 289.90 1.8588 times
Thu 31 December 2020 114.65 (25.3%) 90.05 46.15 - 116.10 0.2556 times
Tue 31 December 2019 91.50 (-53.22%) 192.65 79.80 - 217.20 0.1601 times
Mon 31 December 2018 195.60 (-63%) 555.05 171.50 - 669.90 0.1468 times
Fri 29 December 2017 528.65 (0%) 435.00 435.00 - 528.65 0.0014 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.41 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 180.77
12 day DMA 179.44
20 day DMA 181.36
35 day DMA 183.11
50 day DMA 182.14
100 day DMA 182.4
150 day DMA 190.48
200 day DMA 190.91

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.02181.04180.21
12 day EMA180.79180.76180.41
20 day EMA181.21181.23181.08
35 day EMA181.32181.34181.26
50 day EMA181.87181.91181.88

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.77180.41180.49
12 day SMA179.44179.02178.75
20 day SMA181.36181.76182.12
35 day SMA183.11183.47183.44
50 day SMA182.14182.09182.08
100 day SMA182.4182.5182.67
150 day SMA190.48190.8191.1
200 day SMA190.91190.98191.04

Fundamentals, profit and EPS of Shiva Texyarn SHIVATEX

EPS is 12.15 and PE is: 14.9

Last quarter profit: (September 2025 quarter) 5.48 crores (117.46%)

Debt: 103.79 in crores

Market capitalization: 211.49

EPS is 9.87 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 2.27 crores (78.74%)

Debt: 105.59 in crores

Market capitalization: 233.37

Videos related to: ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top