ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.77
  • 12Day Average: 152.08
  • 20Day Average: 145.05
  • 50Day Average: 150.67
  • 100Day Average: 163.74
  • 150Day Average: 170.15

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

151.4, 148.91, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.89, 21.04, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 154.01 154.00 to 157.80 -0.05% 0.06 times
23 Thu Apr 2026 154.08 152.06 to 158.00 -0.5% 1.46 times
22 Wed Apr 2026 154.85 151.00 to 155.01 -1.51% 0.14 times
21 Tue Apr 2026 157.23 153.79 to 158.00 2.3% 1.37 times
20 Mon Apr 2026 153.70 152.01 to 159.02 -3.01% 2.47 times
17 Fri Apr 2026 158.47 152.97 to 158.60 3.05% 1.21 times
16 Thu Apr 2026 153.78 150.50 to 156.49 -0.06% 0.54 times
15 Wed Apr 2026 153.88 147.61 to 154.90 4.26% 1.44 times
13 Mon Apr 2026 147.59 143.10 to 149.69 1.52% 0.29 times
10 Fri Apr 2026 145.38 142.51 to 148.70 -0.42% 0.92 times
09 Thu Apr 2026 146.00 145.05 to 149.80 -0.01% 0.16 times
08 Wed Apr 2026 146.01 138.00 to 149.40 5.83% 0.82 times

Technical analysis forecast of SHIVATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVATEX SHIVATEX at this time. Stock is rising and might rise more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVATEX is bullish for shortterm, and stock might move up till 158.8 or till 170.4. Use a stoploss of 149.22 and if this stock hits its stoploss, then it can fall down till 139.61

Tomorrow's movement Prediction of SHIVATEX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top