ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 158.16
  • 12Day Average: 155.53
  • 20Day Average: 159.76
  • 50Day Average: 168.06
  • 100Day Average: 160.85
  • 150Day Average: 159.48

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

158.95, 161.22, -4.09
Indicator MACD is in negative zone

Indicator ADX (14)

40.69, 31.48, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 170.40 167.56 to 176.69 -1.66% 0.32 times
29 Thu Oct 2026 173.27 156.00 to 183.80 10.02% 6.54 times
28 Wed Oct 2026 157.49 147.06 to 159.90 7.72% 0.55 times
27 Tue Oct 2026 146.20 144.10 to 155.00 1.92% 0.54 times
26 Mon Oct 2026 143.45 143.00 to 147.00 -0.06% 0.18 times
23 Fri Oct 2026 143.53 143.20 to 151.74 -4.44% 0.24 times
22 Thu Oct 2026 150.20 147.00 to 152.00 -1.11% 0.22 times
21 Wed Oct 2026 151.88 151.40 to 157.99 -1.02% 0.06 times
19 Mon Oct 2026 153.45 153.01 to 160.99 -5.17% 0.3 times
16 Fri Oct 2026 161.82 154.28 to 167.90 2.07% 0.9 times
15 Thu Oct 2026 158.54 151.20 to 159.99 1.51% 0.47 times
14 Wed Oct 2026 156.18 155.00 to 162.49 -1.96% 0.64 times

Technical analysis forecast of SHIVATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVATEX SHIVATEX at this time. Stock is rising and might rise more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHIVATEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVATEX stays above 169.2, but if it comes below 169.2, then a intra day sell could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 160.13 as target. However if you take a buy trade in SHIVATEX, then use 169.2 as stoploss and 180.1 as target.

Tomorrow's movement Prediction of SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top