ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.02
  • 12Day Average: 174.15
  • 20Day Average: 176.42
  • 50Day Average: 167.19
  • 100Day Average: 161.84
  • 150Day Average: 158.08

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

172.87, 172.3, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 19.12, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 167.73 166.00 to 177.79 -1.87% 0.44 times
24 Thu Sep 2026 170.93 170.01 to 172.00 -0.62% 0.1 times
23 Wed Sep 2026 172.00 170.75 to 173.28 -0.04% 0.08 times
22 Tue Sep 2026 172.07 168.11 to 177.98 -0.16% 0.68 times
21 Mon Sep 2026 172.35 168.51 to 174.48 2.28% 0.29 times
18 Fri Sep 2026 168.51 163.21 to 181.00 -3.25% 0.91 times
17 Thu Sep 2026 174.17 174.11 to 180.50 -1.99% 0.52 times
16 Wed Sep 2026 177.70 171.29 to 182.00 -1.55% 3.24 times
15 Tue Sep 2026 180.50 176.06 to 184.72 1.38% 0.55 times
11 Fri Sep 2026 178.05 173.07 to 187.95 -0.63% 1.73 times
10 Thu Sep 2026 179.18 172.25 to 183.00 1.44% 1.9 times
09 Wed Sep 2026 176.64 164.10 to 179.00 -0.6% 0.82 times

Technical analysis forecast for SHIVATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVATEX SHIVATEX at this time. Stock is falling and might fall more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVATEX stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 163.3 as target. However if you take a buy trade in SHIVATEX, then use 168.6 as stoploss and 173.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top