Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited
Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE
Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 173.27 | 156.00 to 183.80 | 10.02% | 15.94 times |
| 28 Wed Oct 2026 | 157.49 | 147.06 to 159.90 | 7.72% | 1.35 times |
| 27 Tue Oct 2026 | 146.20 | 144.10 to 155.00 | 1.92% | 1.32 times |
| 26 Mon Oct 2026 | 143.45 | 143.00 to 147.00 | -0.06% | 0.44 times |
| 23 Fri Oct 2026 | 143.53 | 143.20 to 151.74 | -4.44% | 0.58 times |
| 22 Thu Oct 2026 | 150.20 | 147.00 to 152.00 | -1.11% | 0.53 times |
| 21 Wed Oct 2026 | 151.88 | 151.40 to 157.99 | -1.02% | 0.16 times |
| 19 Mon Oct 2026 | 153.45 | 153.01 to 160.99 | -5.17% | 0.72 times |
| 16 Fri Oct 2026 | 161.82 | 154.28 to 167.90 | 2.07% | 2.2 times |
| 15 Thu Oct 2026 | 158.54 | 151.20 to 159.99 | 1.51% | 1.14 times |
| 14 Wed Oct 2026 | 156.18 | 155.00 to 162.49 | -1.96% | 1.57 times |
| 13 Tue Oct 2026 | 159.31 | 157.00 to 168.00 | -3.45% | 5.06 times |
Technical analysis forecast of SHIVATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVATEX SHIVATEX at this time. Stock is rising and might rise more.
It appears as if SHIVATEX SHIVATEX gave a large move recently.
Stock of SHIVATEX (SHIVATEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHIVATEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVATEX stays above 168, but if it comes below 168, then a intra day sell could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 159.05 as target. However if you take a buy trade in SHIVATEX, then use 168 as stoploss and 178.7 as target.
Tomorrow's movement Prediction of SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHIVATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SHIVATEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26
Tomorrow's movement Prediction of SHIVATEX looks bullish. It has broken an important resistance level of 161 with high volumes
Tomorrow's movement Prediction of SHIVATEX looks bullish. It has broken an important Moving average of 159.05 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
