ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.82
  • 12Day Average: 144.12
  • 20Day Average: 140.41
  • 50Day Average: 152.67
  • 100Day Average: 165.41
  • 150Day Average: 171.11

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

147.1, 146.17, -2.4
Indicator MACD is in positive zone

Indicator ADX (14)

28.52, 24.18, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 158.47 152.97 to 158.60 3.05% 1.56 times
16 Thu Apr 2026 153.78 150.50 to 156.49 -0.06% 0.69 times
15 Wed Apr 2026 153.88 147.61 to 154.90 4.26% 1.86 times
13 Mon Apr 2026 147.59 143.10 to 149.69 1.52% 0.38 times
10 Fri Apr 2026 145.38 142.51 to 148.70 -0.42% 1.18 times
09 Thu Apr 2026 146.00 145.05 to 149.80 -0.01% 0.21 times
08 Wed Apr 2026 146.01 138.00 to 149.40 5.83% 1.05 times
07 Tue Apr 2026 137.97 135.00 to 139.40 2.34% 0.84 times
06 Mon Apr 2026 134.82 134.51 to 146.00 -3.99% 2.27 times
02 Thu Apr 2026 140.43 132.36 to 143.40 1.76% 1.24 times
01 Wed Apr 2026 138.00 127.50 to 139.00 8.6% 0.29 times
30 Mon Mar 2026 127.07 126.06 to 134.01 -2.9% 1.3 times

Technical analysis forecast of SHIVATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVATEX SHIVATEX at this time. Stock is rising and might rise more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVATEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVATEX stays above 154, but if it comes below 154, then a intra day sell could be more profitable.
If you take a sell trade below 154, then use 154 as stoploss and 145.67 as target. However if you take a buy trade in SHIVATEX, then use 154 as stoploss and 164.1 as target.

Tomorrow's movement Prediction of SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHIVATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top