ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.77
  • 12Day Average: 139.62
  • 20Day Average: 145.29
  • 50Day Average: 158.62
  • 100Day Average: 170.65
  • 150Day Average: 174.45

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

139.25, 147.28, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

47.19, 8.29, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 134.05 133.00 to 137.40 0.95% 1.22 times
24 Tue Mar 2026 132.79 131.00 to 136.49 1.17% 0.61 times
23 Mon Mar 2026 131.26 130.22 to 138.00 -1.71% 0.37 times
20 Fri Mar 2026 133.54 132.21 to 141.79 -2.67% 0.57 times
19 Thu Mar 2026 137.21 135.90 to 139.01 0.85% 0.96 times
18 Wed Mar 2026 136.05 135.00 to 148.21 -4.86% 3.52 times
17 Tue Mar 2026 143.00 142.05 to 144.83 -0.34% 2.4 times
16 Mon Mar 2026 143.49 143.21 to 149.83 0.97% 0.13 times
13 Fri Mar 2026 142.11 142.00 to 152.20 -3.62% 0.99 times
12 Thu Mar 2026 147.44 145.11 to 152.28 0.42% 0.16 times
11 Wed Mar 2026 146.82 144.06 to 149.98 -0.58% 0.29 times
10 Tue Mar 2026 147.68 144.00 to 153.90 -1% 0.15 times

Technical analysis forecast for SHIVATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVATEX SHIVATEX at this time. Stock is falling and might fall more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVATEX stays below 135.3, but if it comes above 135.3, then a intra day buy could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 124.6 as target. However if you take a buy trade in SHIVATEX, then use 135.3 as stoploss and 144.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top