ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 185.67
  • 12Day Average: 187.37
  • 20Day Average: 185.48
  • 50Day Average: 183.22
  • 100Day Average: 185.36
  • 150Day Average: 192.47

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

185.78, 185.1, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 19.16, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 178.29 177.05 to 187.85 -3.2% 0.76 times
04 Thu Dec 2025 184.19 183.00 to 190.20 -3.03% 0.59 times
03 Wed Dec 2025 189.95 186.06 to 190.10 1.27% 0.38 times
02 Tue Dec 2025 187.57 186.89 to 190.00 -0.41% 0.39 times
01 Mon Dec 2025 188.34 187.60 to 194.20 -1% 0.39 times
28 Fri Nov 2025 190.24 186.11 to 193.51 0.67% 0.39 times
27 Thu Nov 2025 188.97 187.25 to 192.71 -0.52% 1.69 times
26 Wed Nov 2025 189.96 185.00 to 190.00 2.16% 0.93 times
25 Tue Nov 2025 185.95 184.10 to 190.99 -1.26% 1.32 times
24 Mon Nov 2025 188.32 187.08 to 193.75 -0.91% 2.94 times
21 Fri Nov 2025 190.05 186.10 to 192.50 1.87% 0.98 times
20 Thu Nov 2025 186.56 183.51 to 187.24 1.36% 0.81 times

Technical analysis forecast for SHIVATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVATEX SHIVATEX at this time. Stock is falling and might fall more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHIVATEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.7, for a target of 181.9 or 185.46

Tomorrow's movement Prediction of SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top