ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.02
  • 12Day Average: 174.43
  • 20Day Average: 169.79
  • 50Day Average: 159.93
  • 100Day Average: 159.86
  • 150Day Average: 157.63

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

175.64, 169.54, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

58.55, 25.71, 6.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 182.86 181.11 to 187.49 0.35% 0.94 times
03 Thu Sep 2026 182.22 179.61 to 186.00 0.95% 1.11 times
02 Wed Sep 2026 180.51 175.98 to 184.90 1.22% 0.41 times
01 Tue Sep 2026 178.33 172.15 to 187.99 -1.57% 1.26 times
31 Mon Aug 2026 181.17 174.00 to 192.30 2.7% 5.1 times
28 Fri Aug 2026 176.40 166.06 to 179.00 3.18% 0.83 times
27 Thu Aug 2026 170.97 162.05 to 172.00 -0.01% 0.36 times
26 Wed Aug 2026 170.99 166.06 to 171.16 0.33% 0.03 times
25 Tue Aug 2026 170.43 165.01 to 172.50 0.86% 0.14 times
24 Mon Aug 2026 168.97 161.39 to 173.00 1.97% 0.54 times
21 Fri Aug 2026 165.70 160.10 to 166.99 0.68% 0.21 times
20 Thu Aug 2026 164.58 163.20 to 168.13 -0.92% 0.09 times

Technical analysis forecast of SHIVATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVATEX SHIVATEX at this time. Stock is rising and might rise more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVATEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVATEX stays above 179.4, but if it comes below 179.4, then a intra day sell could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 171.76 as target. However if you take a buy trade in SHIVATEX, then use 179.4 as stoploss and 188.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top