ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.46
  • 12Day Average: 179.89
  • 20Day Average: 180.88
  • 50Day Average: 182.22
  • 100Day Average: 182.3
  • 150Day Average: 190.21

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

180.75, 181.48, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 16.02, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 180.51 176.00 to 183.65 -0.26% 2.23 times
26 Fri Dec 2025 180.98 180.10 to 184.80 -0.94% 0.54 times
24 Wed Dec 2025 182.69 179.50 to 184.85 1.79% 0.49 times
23 Tue Dec 2025 179.48 177.10 to 186.32 -2.26% 2.06 times
22 Mon Dec 2025 183.63 178.00 to 185.00 3.69% 1.14 times
19 Fri Dec 2025 177.09 174.13 to 180.00 -1.16% 0.73 times
18 Thu Dec 2025 179.16 176.10 to 183.00 -2.15% 0.52 times
17 Wed Dec 2025 183.10 176.68 to 184.45 0.91% 0.46 times
16 Tue Dec 2025 181.44 176.80 to 182.16 0.7% 0.46 times
15 Mon Dec 2025 180.17 174.01 to 184.00 2.54% 1.15 times
12 Fri Dec 2025 175.70 175.40 to 180.10 0.54% 2.44 times
11 Thu Dec 2025 174.75 172.10 to 179.03 -0.18% 3.83 times

Technical analysis forecast for SHIVATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVATEX SHIVATEX at this time. Stock is falling and might fall more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHIVATEX is bearish for shortterm, and stock might move down till 176.9 or till 171.8. Use a stoploss of 181.18 and if the stock hits stoploss, then it can shoot up till 185.43

Tomorrow's movement Prediction of SHIVATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHIVATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top