ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.46
  • 12Day Average: 174.27
  • 20Day Average: 166.6
  • 50Day Average: 152.37
  • 100Day Average: 162.23
  • 150Day Average: 168.86

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

171.61, 164.56, 6.45
Indicator MACD is in positive zone

Indicator ADX (14)

45.56, 26.91, 10.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 184.16 173.01 to 185.30 6.44% 4.02 times
14 Thu May 2026 173.02 171.00 to 182.00 1.81% 0.59 times
13 Wed May 2026 169.95 166.06 to 172.00 1.4% 0.12 times
12 Tue May 2026 167.61 166.60 to 178.00 -2.86% 0.45 times
11 Mon May 2026 172.55 166.00 to 183.00 -1.79% 1.02 times
08 Fri May 2026 175.69 172.20 to 179.00 0.34% 0.18 times
07 Thu May 2026 175.10 175.00 to 175.23 1.23% 0.14 times
06 Wed May 2026 172.97 169.00 to 178.95 0.29% 3.17 times
05 Tue May 2026 172.47 171.50 to 183.00 -4.96% 1.17 times
04 Mon May 2026 181.47 171.26 to 182.00 4.59% 1.88 times
30 Thu Apr 2026 173.51 171.00 to 176.90 0.42% 1.27 times
29 Wed Apr 2026 172.78 158.00 to 177.69 12.66% 7.7 times

Technical analysis forecast of SHIVATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVATEX SHIVATEX at this time. Stock is rising and might rise more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHIVATEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIVATEX stays above 177.1, but if it comes below 177.1, then a intra day sell could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 167.1 as target. However if you take a buy trade in SHIVATEX, then use 177.1 as stoploss and 189.2 as target.

Tomorrow's movement Prediction of SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHIVATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHIVATEX looks bullish. It has broken an important resistance level of 175 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top