ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.22
  • 12Day Average: 175.32
  • 20Day Average: 178.25
  • 50Day Average: 181.13
  • 100Day Average: 181.76
  • 150Day Average: 186.58

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

173.36, 177.02, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 10.42, 19.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 166.31 166.02 to 169.95 0.14% 0.43 times
19 Mon Jan 2026 166.07 165.01 to 175.78 -3.5% 0.94 times
16 Fri Jan 2026 172.10 172.00 to 174.49 0.37% 0.72 times
14 Wed Jan 2026 171.47 170.30 to 175.50 0.77% 0.13 times
13 Tue Jan 2026 170.16 170.00 to 176.10 0.26% 0.51 times
12 Mon Jan 2026 169.72 168.76 to 178.00 -2.77% 1.45 times
09 Fri Jan 2026 174.56 173.20 to 183.75 -3.29% 0.87 times
08 Thu Jan 2026 180.50 177.05 to 185.33 -0.66% 1.06 times
07 Wed Jan 2026 181.70 178.41 to 183.89 0.11% 2.1 times
06 Tue Jan 2026 181.50 180.30 to 188.70 -1.55% 0.98 times
05 Mon Jan 2026 184.36 183.00 to 188.99 -0.57% 1.23 times
02 Fri Jan 2026 185.42 182.31 to 193.00 0.18% 2.49 times

Technical analysis forecast for SHIVATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVATEX SHIVATEX at this time. Stock is falling and might fall more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVATEX stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 161.7 as target. However if you take a buy trade in SHIVATEX, then use 169.4 as stoploss and 175.88 as target.

Tomorrow's movement Prediction of SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top