ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVATEX Historical charts - Shiva Texyarn Limited

Historical charts for Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.32
  • 12Day Average: 160.7
  • 20Day Average: 165.24
  • 50Day Average: 170.51
  • 100Day Average: 176.28
  • 150Day Average: 178.83

SHIVATEX Indicators & signals

Indicator MACD (12,26,9)

159.5, 164.08, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

39.05, 11.87, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 149.16 144.75 to 159.02 -1.92% 0.65 times
02 Mon Mar 2026 152.08 151.32 to 159.00 -4.36% 2.12 times
27 Fri Feb 2026 159.02 158.06 to 161.00 -1.19% 0.1 times
26 Thu Feb 2026 160.93 160.00 to 163.68 0.32% 0.1 times
25 Wed Feb 2026 160.42 158.00 to 166.40 0.96% 0.44 times
24 Tue Feb 2026 158.89 155.16 to 164.93 -0.07% 0.82 times
23 Mon Feb 2026 159.00 158.50 to 169.77 -3.56% 2.73 times
20 Fri Feb 2026 164.87 164.12 to 169.89 0.21% 0.82 times
19 Thu Feb 2026 164.53 164.17 to 168.00 0.37% 0.88 times
18 Wed Feb 2026 163.92 161.10 to 169.70 -2.26% 1.35 times
17 Tue Feb 2026 167.71 166.22 to 171.00 -0.06% 0.63 times
16 Mon Feb 2026 167.81 165.55 to 172.00 -0.56% 1.84 times

Technical analysis forecast for SHIVATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVATEX SHIVATEX at this time. Stock is falling and might fall more.

It appears as if SHIVATEX SHIVATEX gave a large move recently.

Stock of SHIVATEX (SHIVATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHIVATEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146, for a target of 155 or 162.46

Tomorrow's movement Prediction of SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHIVATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.79

Tomorrow's movement Prediction of SHIVATEX is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVATEX Historical charts - Share Shiva Texyarn Limited

 

Back to top