NSE Shiva Texyarn Limited SHIVATEX All indicator, Shiva Texyarn Limited SHIVATEX indicators All technical analysis, Shiva Texyarn Limited SHIVATEX indicators All free charts, Shiva Texyarn Limited SHIVATEX indicators All historical values NSE

Stock SHIVATEX - Share Shiva Texyarn Limited trades in NSE

Daily Support: 172.27
Daily Resistance: 183.07
5 Day DMA Moving Average is 185.67
20 Day DMA Moving Average is 185.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.2%	186.09	178.29	187.85	177.05	0.57 times
Thu 04 Dec 2025	-3.03%	189.44	184.19	190.20	183.00	0.44 times
Wed 03 Dec 2025	1.27%	190.10	189.95	190.10	186.06	0.29 times
Tue 02 Dec 2025	-0.41%	188.73	187.57	190.00	186.89	0.29 times
Mon 01 Dec 2025	-1%	190.21	188.34	194.20	187.60	0.29 times
Fri 28 Nov 2025	0.67%	191.40	190.24	193.51	186.11	0.3 times
Thu 27 Nov 2025	-0.52%	189.22	188.97	192.71	187.25	1.26 times
Wed 26 Nov 2025	2.16%	186.01	189.96	190.00	185.00	0.7 times
Tue 25 Nov 2025	-1.26%	187.78	185.95	190.99	184.10	0.99 times
Mon 24 Nov 2025	-0.91%	188.59	188.32	193.75	187.08	2.2 times

Volume is calculated using 10 day average volume

NSE Shiva Texyarn Limited SHIVATEX All indicator, Shiva Texyarn Limited SHIVATEX indicators All technical analysis, Shiva Texyarn Limited SHIVATEX indicators All free charts, Shiva Texyarn Limited SHIVATEX indicators All historical values NSE

Below are charts of NSE Shiva Texyarn Limited SHIVATEX All indicator, Shiva Texyarn Limited SHIVATEX indicators All technical analysis, Shiva Texyarn Limited SHIVATEX indicators All free charts, Shiva Texyarn Limited SHIVATEX indicators All historical values NSE

Shiva Texyarn Limited SHIVATEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shiva Texyarn Limited SHIVATEX ADX is: 2, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shiva Texyarn Limited SHIVATEX are:

ADX	+DY	-DY
1.6	19.2	18.6
22.1	21.7	13.8
35.5	23.7	11.3
39.1	24.7	10.8
42.1	25.6	10.4
41.2	26.7	11.1
45.9	29	10.8
41.4	27.7	11.5
41.3	29.2	12.1
52.8	31.4	9.7

ADX charts for Shiva Texyarn Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shiva Texyarn Limited SHIVATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shiva Texyarn Limited is 185.48

50 day MA of Shiva Texyarn Limited is 183.22

100 day MA of Shiva Texyarn Limited is 185.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shiva Texyarn Limited SHIVATEX is downtrend

Historical Moving averages values of Shiva Texyarn Limited SHIVATEX are:

Price	20 day	50 day	100 day
178.29	185.48	183.22	185.36
184.19	186.1	183.34	185.66
189.95	186.57	183.44	185.89
187.57	186.16	183.4	186.02
188.34	185.71	183.35	186.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shiva Texyarn Limited SHIVATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shiva Texyarn Limited SHIVATEX is: 197612.6 M

Current day volume is 0.046 times compared to averaged volume Shiva Texyarn Limited has

Historical price to volume measure of Shiva Texyarn Limited is:

Price	Percent Change	Percent change within day	Volume change
178.29	-3.2%	-4.19%	0.046 times
184.19	-3.03%	-2.77%	0.035 times
189.95	1.27%	-0.08%	0.023 times
187.57	-0.41%	-0.61%	0.023 times
188.34	-1%	-0.98%	0.024 times
190.24	0.67%	-0.61%	0.024 times
188.97	-0.52%	-0.13%	0.102 times
189.96	2.16%	2.12%	0.056 times
185.95	-1.26%	-0.97%	0.08 times
188.32	-0.91%	-0.14%	0.177 times

Price to volume Charts of Shiva Texyarn Limited SHIVATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shiva Texyarn Limited SHIVATEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shiva Texyarn Limited SHIVATEX is: 185.48 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shiva Texyarn Limited SHIVATEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.29	185.48	3.53	192.53	178.43
184.19	186.1	3.3	192.7	179.5
189.95	186.57	3.65	193.87	179.27
187.57	186.16	3.72	193.59	178.73
188.34	185.71	4.04	193.79	177.63

Bollinger Bands charts for Shiva Texyarn Limited SHIVATEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shiva Texyarn Limited SHIVATEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shiva Texyarn Limited SHIVATEX

14 day Shiva Texyarn Limited SHIVATEX RSI is: 48.77

According to RSI indicator, Selling is dominating the stock of Shiva Texyarn Limited SHIVATEX

Historical values of RSI indicator for Shiva Texyarn Limited are as follows in descending order:

48.77 51.27 54.13 54.23 53.04 52.75 53.68 52.63 51.59 51.6 51.09 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shiva Texyarn Limited SHIVATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shiva Texyarn Limited SHIVATEX

12,26,9 day Shiva Texyarn Limited SHIVATEX MACD is: 185.78, 185.1, 0.68000000000001

According to MACD indicator, Prices of Shiva Texyarn Limited SHIVATEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shiva Texyarn Limited SHIVATEX are:

185.78, 185.1, 0.68000000000001
187.14, 185.64, 1.5
187.68, 185.76, 1.92
187.27, 185.43, 1.84
187.21, 185.26, 1.95
187, 185.01, 1.99
186.41, 184.59, 1.82
185.95, 184.24, 1.71
185.22, 183.78, 1.44
185.09, 183.61, 1.48

MACD charts of Shiva Texyarn Limited SHIVATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shiva Texyarn Limited SHIVATEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shiva Texyarn Limited SHIVATEX CCI is: -197

According to CCI indicator, Shiva Texyarn Limited SHIVATEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shiva Texyarn Limited

Historical CCI values of Shiva Texyarn Limited SHIVATEX are:

-197 -49 41 24 83 80 71 30 -11 73

CCI charts of Shiva Texyarn Limited SHIVATEX are below. Second charts towards left.

Shiva Texyarn Limited SHIVATEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shiva Texyarn Limited SHIVATEX Stochastics is: 34

According to Stochastics indicator, Selling is coming in Shiva Texyarn Limited

Shiva Texyarn Limited SHIVATEX is neither over-bought, nor over-sold

Historical Stochastics values of Shiva Texyarn Limited SHIVATEX are:

34 34 34 34 34 34 34 34 34 34

Shiva Texyarn Limited SHIVATEX Stochastics charts are below. Third charts to the left, at the bottom