NSE Shivashrit Foods Limited SHIVASHRIT_SM All indicator, Shivashrit Foods Limited SHIVASHRIT_SM indicators All technical analysis, Shivashrit Foods Limited SHIVASHRIT_SM indicators All free charts, Shivashrit Foods Limited SHIVASHRIT_SM indicators All historical values NSE

Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Daily Support: 97.35
Daily Resistance: 106
5 Day DMA Moving Average is 111.76
20 Day DMA Moving Average is 120.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-4.5%	106.15	105.00	107.00	98.35	1.27 times
Wed 01 Apr 2026	-0.05%	112.00	109.95	113.25	108.00	3.84 times
Mon 30 Mar 2026	-3.38%	119.00	110.00	119.50	106.00	0.93 times
Fri 27 Mar 2026	-5.13%	116.50	113.85	117.00	96.00	6.47 times
Wed 25 Mar 2026	0.97%	118.00	120.00	122.00	118.00	0.4 times
Tue 24 Mar 2026	3.08%	114.00	118.85	123.00	113.00	10.5 times
Mon 23 Mar 2026	-2.33%	115.30	115.30	116.90	111.00	0.62 times
Fri 20 Mar 2026	-3.24%	119.00	118.05	123.95	113.05	3.1 times
Thu 19 Mar 2026	-1.25%	124.00	122.00	124.00	118.00	0.37 times
Wed 18 Mar 2026	3%	124.95	123.55	124.95	117.35	0.74 times

Volume is calculated using 10 day average volume

NSE Shivashrit Foods Limited SHIVASHRIT_SM All indicator, Shivashrit Foods Limited SHIVASHRIT_SM indicators All technical analysis, Shivashrit Foods Limited SHIVASHRIT_SM indicators All free charts, Shivashrit Foods Limited SHIVASHRIT_SM indicators All historical values NSE

Below are charts of NSE Shivashrit Foods Limited SHIVASHRIT_SM All indicator, Shivashrit Foods Limited SHIVASHRIT_SM indicators All technical analysis, Shivashrit Foods Limited SHIVASHRIT_SM indicators All free charts, Shivashrit Foods Limited SHIVASHRIT_SM indicators All historical values NSE

Shivashrit Foods Limited SHIVASHRIT_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shivashrit Foods Limited SHIVASHRIT_SM ADX is: 60, 10, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shivashrit Foods Limited SHIVASHRIT_SM are:

ADX	+DY	-DY
59	9	35
49.8	10	29.8
50	10.4	31.2
57.7	9.4	35.1
25.6	11.9	20.1
25.8	12.4	21
53.8	7	23.4
50.2	7.6	23
40.3	8.6	20.1
40.5	9.1	21.5

ADX charts for Shivashrit Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shivashrit Foods Limited SHIVASHRIT_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shivashrit Foods Limited is 120.32

50 day MA of Shivashrit Foods Limited is 123.76

100 day MA of Shivashrit Foods Limited is 128.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shivashrit Foods Limited SHIVASHRIT_SM is downtrend

Historical Moving averages values of Shivashrit Foods Limited SHIVASHRIT_SM are:

Price	20 day	50 day	100 day
105.00	120.32	123.76	128.19
109.95	121.7	124.18	128.47
110.00	122.77	124.5	128.68
113.85	123.77	124.83	128.89
120.00	124.43	125.11	129.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shivashrit Foods Limited SHIVASHRIT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivashrit Foods Limited SHIVASHRIT_SM is: 32300 M

Current day volume is 1.269 times compared to averaged volume Shivashrit Foods Limited has

Historical price to volume measure of Shivashrit Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
105.00	-4.5%	-1.08%	1.269 times
109.95	-0.05%	-1.83%	3.839 times
110.00	-3.38%	-7.56%	0.929 times
113.85	-5.13%	-2.27%	6.471 times
120.00	0.97%	1.69%	0.402 times
118.85	3.08%	4.25%	10.495 times
115.30	-2.33%	0%	0.619 times
118.05	-3.24%	-0.8%	3.096 times
122.00	-1.25%	-1.61%	0.372 times
123.55	3%	-1.12%	0.743 times

Price to volume Charts of Shivashrit Foods Limited SHIVASHRIT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shivashrit Foods Limited SHIVASHRIT_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shivashrit Foods Limited SHIVASHRIT_SM is: 120.32 & deviation is 6.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shivashrit Foods Limited SHIVASHRIT_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	120.32	6.59	133.51	107.13
109.95	121.7	6.11	133.93	109.47
110.00	122.77	5.83	134.44	111.1
113.85	123.77	5.24	134.25	113.29
120.00	124.43	4.76	133.94	114.92

Bollinger Bands charts for Shivashrit Foods Limited SHIVASHRIT_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shivashrit Foods Limited SHIVASHRIT_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shivashrit Foods Limited SHIVASHRIT_SM

14 day Shivashrit Foods Limited SHIVASHRIT_SM RSI is: 51.56

According to RSI indicator, Selling is dominating the stock of Shivashrit Foods Limited SHIVASHRIT_SM

Historical values of RSI indicator for Shivashrit Foods Limited are as follows in descending order:

51.56 53.02 51.2 51.85 54.23 55.38 55.16 55.3 56.37 55.69 55.42 54.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shivashrit Foods Limited SHIVASHRIT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shivashrit Foods Limited SHIVASHRIT_SM

12,26,9 day Shivashrit Foods Limited SHIVASHRIT_SM MACD is: 115.42, 120.12, -4.7

According to MACD indicator, Prices of Shivashrit Foods Limited SHIVASHRIT_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shivashrit Foods Limited SHIVASHRIT_SM are:

115.42, 120.12, -4.7
117.31, 121.33, -4.02
118.65, 122.24, -3.59
120.22, 123.22, -3
121.38, 123.97, -2.59
121.63, 124.29, -2.66
122.13, 124.73, -2.6
123.37, 125.48, -2.11
124.34, 126.08, -1.74
124.77, 126.41, -1.64

MACD charts of Shivashrit Foods Limited SHIVASHRIT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shivashrit Foods Limited SHIVASHRIT_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shivashrit Foods Limited SHIVASHRIT_SM CCI is: -175

According to CCI indicator, Shivashrit Foods Limited SHIVASHRIT_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shivashrit Foods Limited

Historical CCI values of Shivashrit Foods Limited SHIVASHRIT_SM are:

-175 -85 -67 -104 39 17 -33 18 57 65

CCI charts of Shivashrit Foods Limited SHIVASHRIT_SM are below. Second charts towards left.

Shivashrit Foods Limited SHIVASHRIT_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shivashrit Foods Limited SHIVASHRIT_SM Stochastics is: 39

According to Stochastics indicator, Selling is coming in Shivashrit Foods Limited

Shivashrit Foods Limited SHIVASHRIT_SM is neither over-bought, nor over-sold

Historical Stochastics values of Shivashrit Foods Limited SHIVASHRIT_SM are:

39 39 39 39 39 39 39 39 39 39

Shivashrit Foods Limited SHIVASHRIT_SM Stochastics charts are below. Third charts to the left, at the bottom