NSE Shivashrit Foods Limited SHIVASHRIT_SM All indicator, Shivashrit Foods Limited SHIVASHRIT_SM indicators All technical analysis, Shivashrit Foods Limited SHIVASHRIT_SM indicators All free charts, Shivashrit Foods Limited SHIVASHRIT_SM indicators All historical values NSE

Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Daily Support: 121.45
Daily Resistance: 130.3
5 Day DMA Moving Average is 122.05
20 Day DMA Moving Average is 120.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.75%	134.00	126.60	134.00	125.15	0.43 times
Thu 05 Feb 2026	-2.97%	128.00	128.85	136.95	127.00	2.69 times
Wed 04 Feb 2026	19.64%	111.00	132.80	133.20	111.00	25.48 times
Tue 03 Feb 2026	0%	111.00	111.00	113.00	111.00	0.25 times
Mon 02 Feb 2026	-1.77%	112.00	111.00	112.00	109.00	0.4 times
Sun 01 Feb 2026	1.3%	112.00	113.00	117.00	110.00	0.37 times
Fri 30 Jan 2026	-4.62%	113.00	111.55	118.50	111.15	0.8 times
Thu 29 Jan 2026	-3.35%	117.00	116.95	117.00	116.95	0.06 times
Wed 28 Jan 2026	1.64%	121.00	121.00	121.00	121.00	0.03 times
Tue 27 Jan 2026	2.5%	122.40	119.05	125.00	119.05	0.37 times

Volume is calculated using 10 day average volume

NSE Shivashrit Foods Limited SHIVASHRIT_SM All indicator, Shivashrit Foods Limited SHIVASHRIT_SM indicators All technical analysis, Shivashrit Foods Limited SHIVASHRIT_SM indicators All free charts, Shivashrit Foods Limited SHIVASHRIT_SM indicators All historical values NSE

Below are charts of NSE Shivashrit Foods Limited SHIVASHRIT_SM All indicator, Shivashrit Foods Limited SHIVASHRIT_SM indicators All technical analysis, Shivashrit Foods Limited SHIVASHRIT_SM indicators All free charts, Shivashrit Foods Limited SHIVASHRIT_SM indicators All historical values NSE

Shivashrit Foods Limited SHIVASHRIT_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shivashrit Foods Limited SHIVASHRIT_SM ADX is: 11, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shivashrit Foods Limited SHIVASHRIT_SM are:

ADX	+DY	-DY
11	26.8	21.5
15.5	29.5	21.6
8.7	28.6	24
56.7	8.7	31.6
61.9	7.6	32.4
60.9	8	32.8
59.2	8.8	34.3
50.7	9.7	29.7
43.1	10.2	25.8
43.4	10.4	26.4

ADX charts for Shivashrit Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shivashrit Foods Limited SHIVASHRIT_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shivashrit Foods Limited is 120.96

50 day MA of Shivashrit Foods Limited is 127.59

100 day MA of Shivashrit Foods Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shivashrit Foods Limited SHIVASHRIT_SM is downtrend

Historical Moving averages values of Shivashrit Foods Limited SHIVASHRIT_SM are:

Price	20 day	50 day	100 day
126.60	120.96	127.59
128.85	121.03	127.82
132.80	121.12	127.98
111.00	120.95	128.04
111.00	122.05	128.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shivashrit Foods Limited SHIVASHRIT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivashrit Foods Limited SHIVASHRIT_SM is: 32300 M

Current day volume is 0.433 times compared to averaged volume Shivashrit Foods Limited has

Historical price to volume measure of Shivashrit Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
126.60	-1.75%	-5.52%	0.433 times
128.85	-2.97%	0.66%	2.693 times
132.80	19.64%	19.64%	25.48 times
111.00	0%	0%	0.248 times
111.00	-1.77%	-0.89%	0.402 times
113.00	1.3%	0.89%	0.372 times
111.55	-4.62%	-1.28%	0.805 times
116.95	-3.35%	-0.04%	0.062 times
121.00	1.64%	0%	0.031 times
119.05	2.5%	-2.74%	0.372 times

Price to volume Charts of Shivashrit Foods Limited SHIVASHRIT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shivashrit Foods Limited SHIVASHRIT_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shivashrit Foods Limited SHIVASHRIT_SM is: 120.96 & deviation is 6.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shivashrit Foods Limited SHIVASHRIT_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.60	120.96	6.72	134.39	107.53
128.85	121.03	6.78	134.6	107.46
132.80	121.12	6.89	134.89	107.35
111.00	120.95	6.63	134.22	107.68
111.00	122.05	6.72	135.48	108.62

Bollinger Bands charts for Shivashrit Foods Limited SHIVASHRIT_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shivashrit Foods Limited SHIVASHRIT_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shivashrit Foods Limited SHIVASHRIT_SM

14 day Shivashrit Foods Limited SHIVASHRIT_SM RSI is: 54.59

According to RSI indicator, Buying is dominating the stock of Shivashrit Foods Limited SHIVASHRIT_SM

Historical values of RSI indicator for Shivashrit Foods Limited are as follows in descending order:

54.59 54.18 54.87 41.78 41.78 41.24 41.77 43.45 44.41 44.52 43.78 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shivashrit Foods Limited SHIVASHRIT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shivashrit Foods Limited SHIVASHRIT_SM

12,26,9 day Shivashrit Foods Limited SHIVASHRIT_SM MACD is: 121.4, 122.89, -1.49

According to MACD indicator, Prices of Shivashrit Foods Limited SHIVASHRIT_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shivashrit Foods Limited SHIVASHRIT_SM are:

121.4, 122.89, -1.49
120.46, 122.59, -2.13
118.94, 122.09, -3.15
116.42, 121.23, -4.81
117.41, 122.05, -4.64
118.57, 122.93, -4.36
119.58, 123.73, -4.15
121.04, 124.71, -3.67
121.78, 125.33, -3.55
121.92, 125.68, -3.76

MACD charts of Shivashrit Foods Limited SHIVASHRIT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shivashrit Foods Limited SHIVASHRIT_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shivashrit Foods Limited SHIVASHRIT_SM CCI is: 124

According to CCI indicator, Shivashrit Foods Limited SHIVASHRIT_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shivashrit Foods Limited

Historical CCI values of Shivashrit Foods Limited SHIVASHRIT_SM are:

124 155 85 -100 -113 -78 -73 -30 24 24

CCI charts of Shivashrit Foods Limited SHIVASHRIT_SM are below. Second charts towards left.

Shivashrit Foods Limited SHIVASHRIT_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shivashrit Foods Limited SHIVASHRIT_SM Stochastics is: 78

According to Stochastics indicator, Buying is coming in Shivashrit Foods Limited

Shivashrit Foods Limited SHIVASHRIT_SM is closing near its highest highs

Historical Stochastics values of Shivashrit Foods Limited SHIVASHRIT_SM are:

78 78 78 78 78 78 78 78 78 78

Shivashrit Foods Limited SHIVASHRIT_SM Stochastics charts are below. Third charts to the left, at the bottom