PVM Price Volume Measure charts Shivashrit Foods Limited SHIVASHRIT_SM share NSE Stock Exchange

Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Daily Support: 109.93
Daily Resistance: 117.58
5 Day Moving Average is 113.32
20 Day Moving Average is 116.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.4%	113.75	113.75	115.15	107.50	100.83%
Tue 29 Sep 2026	-0.4%	113.70	113.30	114.95	110.35	-48.02%
Mon 28 Sep 2026	0.49%	114.50	113.75	114.50	109.50	-74.01%
Fri 25 Sep 2026	0.53%	114.90	113.20	114.90	109.00	-12.58%
Thu 24 Sep 2026	-0.92%	116.25	112.60	119.00	111.00	91.37%
Wed 23 Sep 2026	0%	114.00	113.65	116.90	112.60	20.5%
Tue 22 Sep 2026	-0.61%	118.45	113.65	118.45	112.25	25.22%
Mon 21 Sep 2026	-0.95%	117.50	114.35	117.50	114.25	-55.11%
Fri 18 Sep 2026	0.22%	118.00	115.45	119.85	112.60	100.83%
Thu 17 Sep 2026	-1.75%	115.30	115.20	118.30	115.00	-29.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivashrit Foods Limited SHIVASHRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!