PVM Price Volume Measure charts Shivashrit Foods Limited SHIVASHRIT_SM share NSE Stock Exchange

Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Daily Support: 107.75
Daily Resistance: 124
5 Day Moving Average is 117.16
20 Day Moving Average is 121.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	4.4%	119.00	118.65	129.35	113.10	142.78%
Wed 09 Sep 2026	-2.66%	114.20	113.65	117.95	105.00	545.04%
Tue 08 Sep 2026	0%	116.75	116.75	120.50	116.20	19.01%
Mon 07 Sep 2026	-2.71%	119.95	116.75	119.95	116.75	-50.02%
Fri 04 Sep 2026	-0.79%	120.95	120.00	123.50	120.00	-19.07%
Wed 02 Sep 2026	0.79%	120.55	120.95	120.95	120.55	-95.24%
Tue 01 Sep 2026	-5.51%	122.15	120.00	122.15	116.60	-2.41%
Mon 31 Aug 2026	2.46%	127.00	127.00	127.00	127.00	-92.86%
Fri 28 Aug 2026	-0.8%	124.95	123.95	126.00	122.20	-76.2%
Thu 27 Aug 2026	-1.54%	126.00	124.95	126.00	123.00	26.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivashrit Foods Limited SHIVASHRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!