PVM Price Volume Measure charts Shivashrit Foods Limited SHIVASHRIT_SM share NSE Stock Exchange

Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Daily Support: 118.2
Daily Resistance: 124.35
5 Day Moving Average is 119.86
20 Day Moving Average is 119.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.04%	115.35	121.05	121.50	115.35	-84.26%
Wed 29 Apr 2026	3.2%	117.20	121.00	123.70	117.00	-58.04%
Tue 28 Apr 2026	-2.29%	117.15	117.25	123.70	117.00	-71.15%
Mon 27 Apr 2026	0%	120.00	120.00	123.85	117.00	-50.17%
Fri 24 Apr 2026	3%	119.70	120.00	120.00	119.70	-84.26%
Thu 23 Apr 2026	-6.05%	120.25	116.50	120.25	116.50	-60.66%
Wed 22 Apr 2026	2.39%	119.00	124.00	124.00	118.90	-63.28%
Tue 21 Apr 2026	-0.33%	120.35	121.10	124.85	120.35	-89.51%
Mon 20 Apr 2026	-3.49%	125.00	121.50	127.90	121.50	-58.04%
Fri 17 Apr 2026	0.4%	129.35	125.90	129.35	124.00	-63.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivashrit Foods Limited SHIVASHRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!