PVM Price Volume Measure charts Shivashrit Foods Limited SHIVASHRIT_SM share NSE Stock Exchange

Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Daily Support: 112.6
Daily Resistance: 116.45
5 Day Moving Average is 118.21
20 Day Moving Average is 121.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-2.63%	118.35	114.55	118.35	114.50	-65.15%
Fri 17 Jul 2026	-1.05%	117.70	117.65	117.70	117.65	-95.02%
Thu 16 Jul 2026	-0.88%	117.50	118.90	119.00	117.00	-70.13%
Wed 15 Jul 2026	-0.04%	117.25	119.95	119.95	117.25	-92.53%
Tue 14 Jul 2026	2.56%	120.50	120.00	120.50	116.05	-27.81%
Mon 13 Jul 2026	-3.07%	117.35	117.00	120.00	116.10	-52.7%
Fri 10 Jul 2026	-2.39%	120.15	120.70	121.55	119.10	-37.76%
Wed 08 Jul 2026	0.94%	125.90	123.65	125.90	119.10	-90.04%
Tue 07 Jul 2026	-1.37%	122.50	122.50	122.50	122.50	-97.51%
Fri 03 Jul 2026	2.73%	122.00	124.20	126.20	120.00	31.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shivashrit Foods Limited SHIVASHRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!