ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 116.98 and 129.03

Intraday Target 1106.93
Intraday Target 2114.97
Intraday Target 3118.98333333333
Intraday Target 4127.02
Intraday Target 5131.03

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 24 July 2026 123.00 (8.13%) 111.55 110.95 - 123.00 3.5119 times
Wed 22 July 2026 113.75 (-0.7%) 113.75 113.75 - 113.75 0.0595 times
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 0.8333 times
Fri 17 July 2026 117.65 (-1.05%) 117.70 117.65 - 117.70 0.119 times
Thu 16 July 2026 118.90 (-0.88%) 117.50 117.00 - 119.00 0.7143 times
Wed 15 July 2026 119.95 (-0.04%) 117.25 117.25 - 119.95 0.1786 times
Tue 14 July 2026 120.00 (2.56%) 120.50 116.05 - 120.50 1.7262 times
Mon 13 July 2026 117.00 (-3.07%) 117.35 116.10 - 120.00 1.131 times
Fri 10 July 2026 120.70 (-2.39%) 120.15 119.10 - 121.55 1.4881 times
Wed 08 July 2026 123.65 (0.94%) 125.90 119.10 - 125.90 0.2381 times
Tue 07 July 2026 122.50 (-1.37%) 122.50 122.50 - 122.50 0.0595 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 116.98 and 129.03

Weekly Target 1106.93
Weekly Target 2114.97
Weekly Target 3118.98333333333
Weekly Target 4127.02
Weekly Target 5131.03

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.4907 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.431 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.1989 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.7958 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.7838 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 1.008 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.3859 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.2732 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.4324 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 1.2003 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 2.679 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.98 and 125.98

Monthly Target 1102.97
Monthly Target 2112.98
Monthly Target 3120.96666666667
Monthly Target 4130.98
Monthly Target 5138.97

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 24 July 2026 123.00 (-2.3%) 127.90 110.95 - 128.95 0.3649 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.083 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.749 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1873 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.302 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4436 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2411 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7494 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5591 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3206 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6008 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 85.5 and 133.5

Yearly Target 173
Yearly Target 298
Yearly Target 3121
Yearly Target 4146
Yearly Target 5169

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 24 July 2026 123.00 (-5.38%) 129.00 96.00 - 144.00 1.5793 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.4207 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM looks bullish. It has broken an important resistance level of 121 with high volumes

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM looks bullish. It has broken an important Moving average of 120.07 with high volumes

Munafa value: 95 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivashritFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.31 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 117.57
12 day DMA 119.65
20 day DMA 121.61
35 day DMA 120.21
50 day DMA 122.38
100 day DMA 122.47
150 day DMA 124.2
200 day DMA 126.07

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55116.32117.6
12 day EMA119.33118.66119.55
20 day EMA120.09119.78120.41
35 day EMA121.48121.39121.84
50 day EMA122.06122.02122.36

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.57116.96118.21
12 day SMA119.65119.48120.55
20 day SMA121.61121.36121.44
35 day SMA120.21120.31120.76
50 day SMA122.38122.49122.7
100 day SMA122.47122.58122.77
150 day SMA124.2124.25124.41
200 day SMA126.07126.14

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top