Munafa Stock Market Course + Intraday & FNO calls 
ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 119.48 and 123.98
| Intraday Target 1 | 116.32 |
| Intraday Target 2 | 118.13 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 125.32 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.95 (-1.28%) | 119.00 | 119.00 - 123.50 | 0.7937 times | Mon 16 March 2026 | 121.50 (-1.22%) | 119.15 | 119.15 - 127.00 | 1.1111 times | Fri 13 March 2026 | 123.00 (-0.81%) | 121.50 | 121.50 - 126.00 | 0.5952 times | Thu 12 March 2026 | 124.00 (2.31%) | 117.35 | 116.45 - 126.00 | 0.5159 times | Wed 11 March 2026 | 121.20 (-4.57%) | 128.20 | 120.00 - 128.20 | 0.6746 times | Tue 10 March 2026 | 127.00 (-1.47%) | 124.25 | 123.05 - 128.70 | 0.6746 times | Mon 09 March 2026 | 128.90 (-1.41%) | 124.20 | 124.15 - 129.50 | 0.754 times | Fri 06 March 2026 | 130.75 (3.36%) | 124.30 | 124.30 - 133.00 | 2.5794 times | Thu 05 March 2026 | 126.50 (-0.39%) | 130.00 | 124.00 - 130.00 | 1.9841 times | Wed 04 March 2026 | 127.00 (-4.22%) | 129.00 | 123.15 - 129.00 | 0.3175 times | Fri 27 February 2026 | 132.60 (0.91%) | 128.00 | 128.00 - 133.85 | 2.5397 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.48 and 127.48
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.95 (-2.48%) | 119.15 | 119.00 - 127.00 | 0.2108 times | Fri 13 March 2026 | 123.00 (-5.93%) | 124.20 | 116.45 - 129.50 | 0.3557 times | Fri 06 March 2026 | 130.75 (-1.4%) | 129.00 | 123.15 - 133.00 | 0.5402 times | Fri 27 February 2026 | 132.60 (2.04%) | 129.95 | 122.15 - 133.85 | 0.6105 times | Fri 20 February 2026 | 129.95 (-1.78%) | 131.05 | 125.00 - 135.00 | 1.7128 times | Fri 13 February 2026 | 132.30 (4.5%) | 133.00 | 130.00 - 144.00 | 1.7084 times | Fri 06 February 2026 | 126.60 (13.49%) | 112.00 | 109.00 - 136.95 | 4.2029 times | Fri 30 January 2026 | 111.55 (-3.96%) | 122.40 | 111.15 - 125.00 | 0.1801 times | Fri 23 January 2026 | 116.15 (-7.82%) | 127.00 | 111.50 - 127.00 | 0.2723 times | Fri 16 January 2026 | 126.00 (0%) | 130.00 | 123.00 - 130.00 | 0.2064 times | Fri 09 January 2026 | 126.00 (-0.79%) | 132.00 | 125.35 - 135.00 | 0.123 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 109.93 and 126.48
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.95 (-9.54%) | 129.00 | 116.45 - 133.00 | 0.4385 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 3.2625 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.3219 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 1.0005 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.7465 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.428 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.8021 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 96.98 and 131.98
| Yearly Target 1 | 89.32 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 159.32 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.95 (-7.73%) | 129.00 | 109.00 - 144.00 | 1.1494 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.8506 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivashritFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and ShivashritFoods SHIVASHRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 126.15 |
| 20 day DMA | 128.09 |
| 35 day DMA | 126.76 |
| 50 day DMA | 126.24 |
| 100 day DMA | 129.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 123.55 | 124.57 |
| 12 day EMA | 124.99 | 125.91 | 126.71 |
| 20 day EMA | 126.29 | 126.96 | 127.53 |
| 35 day EMA | 126.57 | 126.96 | 127.28 |
| 50 day EMA | 126.22 | 126.48 | 126.68 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 123.34 | 124.82 |
| 12 day SMA | 126.15 | 126.98 | 127.44 |
| 20 day SMA | 128.09 | 128.7 | 129.53 |
| 35 day SMA | 126.76 | 126.65 | 126.44 |
| 50 day SMA | 126.24 | 126.42 | 126.59 |
| 100 day SMA | 129.62 | 129.67 | 129.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
