ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong intraday Stock price targets for ShivashritFoods are 121.15 and 127.6

Intraday Target 1115.97
Intraday Target 2119.88
Intraday Target 3122.41666666667
Intraday Target 4126.33
Intraday Target 5128.87

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (3.38%) 118.50 118.50 - 124.95 0.5797 times
Thu 09 April 2026 119.75 (1.48%) 118.15 118.15 - 125.95 2.6087 times
Wed 08 April 2026 118.00 (1.77%) 122.90 117.00 - 124.00 0.5556 times
Tue 07 April 2026 115.95 (0.96%) 119.00 112.00 - 119.00 0.1208 times
Mon 06 April 2026 114.85 (9.38%) 113.50 109.00 - 115.00 1.099 times
Thu 02 April 2026 105.00 (-4.5%) 106.15 98.35 - 107.00 0.4952 times
Wed 01 April 2026 109.95 (-0.05%) 112.00 108.00 - 113.25 1.4976 times
Mon 30 March 2026 110.00 (-3.38%) 119.00 106.00 - 119.50 0.3623 times
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.5242 times
Wed 25 March 2026 120.00 (0.97%) 118.00 118.00 - 122.00 0.157 times
Tue 24 March 2026 118.85 (3.08%) 114.00 113.00 - 123.00 4.0942 times

 Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 116.4 and 133.35

Weekly Target 1102.63
Weekly Target 2113.22
Weekly Target 3119.58333333333
Weekly Target 4130.17
Weekly Target 5136.53

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.1913 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.5652 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 1.6841 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.5333 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.2348 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.3565 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.4029 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.1304 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.1275 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 2.7739 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.1188 times

 weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.08 and 138.68

Monthly Target 188.43
Monthly Target 2106.12
Monthly Target 3116.03333333333
Monthly Target 4133.72
Monthly Target 5143.63

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (12.55%) 112.00 98.35 - 125.95 0.862 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.4949 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.8058 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2768 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.8605 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.642 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3681 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6899 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart ShivashritFoods

Yearly price and charts ShivashritFoods

Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 85.9 and 133.9

Yearly Target 173.27
Yearly Target 298.53
Yearly Target 3121.26666666667
Yearly Target 4146.53
Yearly Target 5169.27

Yearly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 10 April 2026 123.80 (-4.77%) 129.00 96.00 - 144.00 1.3599 times
Wed 31 December 2025 130.00 (0%) 143.40 118.00 - 143.40 0.6401 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ShivashritFoods

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivashritFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivashritFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.

ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 118.47
12 day DMA 115.44
20 day DMA 117.93
35 day DMA 123.16
50 day DMA 123.71
100 day DMA 127.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93116.5114.87
12 day EMA117.56116.43115.83
20 day EMA118.6118.05117.87
35 day EMA120.2119.99120
50 day EMA122.84122.8122.92

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47114.71112.75
12 day SMA115.44114.96115.15
20 day SMA117.93118.09118.55
35 day SMA123.16123.4123.93
50 day SMA123.71123.56123.45
100 day SMA127.43127.52127.67
150 day SMA
200 day SMA

Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top