ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 121.15 and 127.6
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 119.88 |
| Intraday Target 3 | 122.41666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 128.87 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.80 (3.38%) | 118.50 | 118.50 - 124.95 | 0.5797 times | Thu 09 April 2026 | 119.75 (1.48%) | 118.15 | 118.15 - 125.95 | 2.6087 times | Wed 08 April 2026 | 118.00 (1.77%) | 122.90 | 117.00 - 124.00 | 0.5556 times | Tue 07 April 2026 | 115.95 (0.96%) | 119.00 | 112.00 - 119.00 | 0.1208 times | Mon 06 April 2026 | 114.85 (9.38%) | 113.50 | 109.00 - 115.00 | 1.099 times | Thu 02 April 2026 | 105.00 (-4.5%) | 106.15 | 98.35 - 107.00 | 0.4952 times | Wed 01 April 2026 | 109.95 (-0.05%) | 112.00 | 108.00 - 113.25 | 1.4976 times | Mon 30 March 2026 | 110.00 (-3.38%) | 119.00 | 106.00 - 119.50 | 0.3623 times | Fri 27 March 2026 | 113.85 (-5.13%) | 116.50 | 96.00 - 117.00 | 2.5242 times | Wed 25 March 2026 | 120.00 (0.97%) | 118.00 | 118.00 - 122.00 | 0.157 times | Tue 24 March 2026 | 118.85 (3.08%) | 114.00 | 113.00 - 123.00 | 4.0942 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 116.4 and 133.35
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.80 (17.9%) | 113.50 | 109.00 - 125.95 | 1.1913 times | Thu 02 April 2026 | 105.00 (-7.77%) | 119.00 | 98.35 - 119.50 | 0.5652 times | Fri 27 March 2026 | 113.85 (-3.56%) | 115.30 | 96.00 - 123.00 | 1.6841 times | Fri 20 March 2026 | 118.05 (-4.02%) | 119.15 | 113.05 - 127.00 | 0.5333 times | Fri 13 March 2026 | 123.00 (-5.93%) | 124.20 | 116.45 - 129.50 | 0.2348 times | Fri 06 March 2026 | 130.75 (-1.4%) | 129.00 | 123.15 - 133.00 | 0.3565 times | Fri 27 February 2026 | 132.60 (2.04%) | 129.95 | 122.15 - 133.85 | 0.4029 times | Fri 20 February 2026 | 129.95 (-1.78%) | 131.05 | 125.00 - 135.00 | 1.1304 times | Fri 13 February 2026 | 132.30 (4.5%) | 133.00 | 130.00 - 144.00 | 1.1275 times | Fri 06 February 2026 | 126.60 (13.49%) | 112.00 | 109.00 - 136.95 | 2.7739 times | Fri 30 January 2026 | 111.55 (-3.96%) | 122.40 | 111.15 - 125.00 | 0.1188 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.08 and 138.68
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.80 (12.55%) | 112.00 | 98.35 - 125.95 | 0.862 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.4949 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.8058 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2768 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.8605 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.642 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.3681 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.6899 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 85.9 and 133.9
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 121.26666666667 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 169.27 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.80 (-4.77%) | 129.00 | 96.00 - 144.00 | 1.3599 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.6401 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivashritFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.27 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 118.47 |
| 12 day DMA | 115.44 |
| 20 day DMA | 117.93 |
| 35 day DMA | 123.16 |
| 50 day DMA | 123.71 |
| 100 day DMA | 127.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 116.5 | 114.87 |
| 12 day EMA | 117.56 | 116.43 | 115.83 |
| 20 day EMA | 118.6 | 118.05 | 117.87 |
| 35 day EMA | 120.2 | 119.99 | 120 |
| 50 day EMA | 122.84 | 122.8 | 122.92 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.47 | 114.71 | 112.75 |
| 12 day SMA | 115.44 | 114.96 | 115.15 |
| 20 day SMA | 117.93 | 118.09 | 118.55 |
| 35 day SMA | 123.16 | 123.4 | 123.93 |
| 50 day SMA | 123.71 | 123.56 | 123.45 |
| 100 day SMA | 127.43 | 127.52 | 127.67 |
| 150 day SMA | |||
| 200 day SMA |


