Munafa Stock Market Course + Intraday & FNO calls 
ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 114.05 and 121.55
| Intraday Target 1 | 111.93 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 126.93 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.40 (1.47%) | 121.00 | 115.20 - 122.70 | 0.8718 times | Thu 10 September 2026 | 118.65 (4.4%) | 119.00 | 113.10 - 129.35 | 1.7436 times | Wed 09 September 2026 | 113.65 (-2.66%) | 114.20 | 105.00 - 117.95 | 4.6325 times | Tue 08 September 2026 | 116.75 (0%) | 116.75 | 116.20 - 120.50 | 0.8547 times | Mon 07 September 2026 | 116.75 (-2.71%) | 119.95 | 116.75 - 119.95 | 0.359 times | Fri 04 September 2026 | 120.00 (-0.79%) | 120.95 | 120.00 - 123.50 | 0.5812 times | Wed 02 September 2026 | 120.95 (0.79%) | 120.55 | 120.55 - 120.95 | 0.0342 times | Tue 01 September 2026 | 120.00 (-5.51%) | 122.15 | 116.60 - 122.15 | 0.7009 times | Mon 31 August 2026 | 127.00 (2.46%) | 127.00 | 127.00 - 127.00 | 0.0513 times | Fri 28 August 2026 | 123.95 (-0.8%) | 124.95 | 122.20 - 126.00 | 0.1709 times | Thu 27 August 2026 | 124.95 (-1.54%) | 126.00 | 123.00 - 126.00 | 0.906 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.7 and 137.05
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.40 (0.33%) | 119.95 | 105.00 - 129.35 | 2.4738 times | Fri 04 September 2026 | 120.00 (-3.19%) | 127.00 | 116.60 - 127.00 | 0.3998 times | Fri 28 August 2026 | 123.95 (4.69%) | 118.75 | 116.60 - 128.05 | 1.4693 times | Fri 21 August 2026 | 118.40 (-5.28%) | 126.00 | 99.80 - 126.00 | 1.2494 times | Fri 14 August 2026 | 125.00 (-2.95%) | 128.95 | 121.50 - 129.00 | 1.2394 times | Fri 07 August 2026 | 128.80 (-1.15%) | 129.00 | 123.00 - 131.80 | 1.1994 times | Fri 31 July 2026 | 130.30 (5.93%) | 123.90 | 118.35 - 132.00 | 1.1244 times | Fri 24 July 2026 | 123.00 (4.55%) | 118.35 | 110.95 - 123.00 | 0.3698 times | Fri 17 July 2026 | 117.65 (-2.53%) | 117.35 | 116.05 - 120.50 | 0.3248 times | Fri 10 July 2026 | 120.70 (-2.82%) | 122.50 | 119.10 - 125.90 | 0.1499 times | Fri 03 July 2026 | 124.20 (-5.01%) | 128.30 | 120.00 - 129.05 | 0.5997 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 100.53 and 124.88
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.40 (-5.2%) | 122.15 | 105.00 - 129.35 | 0.6478 times | Mon 31 August 2026 | 127.00 (-2.53%) | 129.00 | 99.80 - 131.80 | 1.1721 times | Fri 31 July 2026 | 130.30 (3.49%) | 127.90 | 110.95 - 132.00 | 0.5719 times | Tue 30 June 2026 | 125.90 (-0.28%) | 123.50 | 112.50 - 132.40 | 0.9411 times | Fri 29 May 2026 | 126.25 (4.3%) | 125.85 | 117.00 - 139.50 | 1.5198 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.0317 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.1314 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.1234 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2095 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.6512 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.4858 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 84.2 and 132.2
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 96.27 |
| Yearly Target 3 | 120.13333333333 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 168.13 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.40 (-7.38%) | 129.00 | 96.00 - 144.00 | 1.6566 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.3434 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivashritFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivashritFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.94 |
| 35 day DMA | 123.1 |
| 50 day DMA | 122.4 |
| 100 day DMA | 122.62 |
| 150 day DMA | 123.03 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 117.66 | 117.16 |
| 12 day EMA | 119.66 | 119.53 | 119.69 |
| 20 day EMA | 120.71 | 120.74 | 120.96 |
| 35 day EMA | 121.33 | 121.39 | 121.55 |
| 50 day EMA | 121.96 | 122.02 | 122.16 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.16 | 117.62 |
| 12 day SMA | 120.83 | 120.9 | 121.02 |
| 20 day SMA | 120.94 | 121.07 | 121.36 |
| 35 day SMA | 123.1 | 122.91 | 122.8 |
| 50 day SMA | 122.4 | 122.61 | 122.71 |
| 100 day SMA | 122.62 | 122.68 | 122.73 |
| 150 day SMA | 123.03 | 123.02 | 123.01 |
| 200 day SMA | 124.98 | 125.06 | 125.12 |
Videos related to: ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
