ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHIVASHRIT_SM
- Forcast & Targets SHIVASHRIT_SM
- SHIVASHRIT_SM Experts view
- Tomorrow's Movement SHIVASHRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVASHRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivashritFoods
Strong intraday Stock price targets for ShivashritFoods are 116.98 and 129.03
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 118.98333333333 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 131.03 |
Daily price and volume Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 123.00 (8.13%) | 111.55 | 110.95 - 123.00 | 3.5119 times | Wed 22 July 2026 | 113.75 (-0.7%) | 113.75 | 113.75 - 113.75 | 0.0595 times | Tue 21 July 2026 | 114.55 (-2.63%) | 118.35 | 114.50 - 118.35 | 0.8333 times | Fri 17 July 2026 | 117.65 (-1.05%) | 117.70 | 117.65 - 117.70 | 0.119 times | Thu 16 July 2026 | 118.90 (-0.88%) | 117.50 | 117.00 - 119.00 | 0.7143 times | Wed 15 July 2026 | 119.95 (-0.04%) | 117.25 | 117.25 - 119.95 | 0.1786 times | Tue 14 July 2026 | 120.00 (2.56%) | 120.50 | 116.05 - 120.50 | 1.7262 times | Mon 13 July 2026 | 117.00 (-3.07%) | 117.35 | 116.10 - 120.00 | 1.131 times | Fri 10 July 2026 | 120.70 (-2.39%) | 120.15 | 119.10 - 121.55 | 1.4881 times | Wed 08 July 2026 | 123.65 (0.94%) | 125.90 | 119.10 - 125.90 | 0.2381 times | Tue 07 July 2026 | 122.50 (-1.37%) | 122.50 | 122.50 - 122.50 | 0.0595 times |
Weekly price and charts ShivashritFoods
Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 116.98 and 129.03
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 123.00 (4.55%) | 118.35 | 110.95 - 123.00 | 0.4907 times | Fri 17 July 2026 | 117.65 (-2.53%) | 117.35 | 116.05 - 120.50 | 0.431 times | Fri 10 July 2026 | 120.70 (-2.82%) | 122.50 | 119.10 - 125.90 | 0.1989 times | Fri 03 July 2026 | 124.20 (-5.01%) | 128.30 | 120.00 - 129.05 | 0.7958 times | Thu 25 June 2026 | 130.75 (10.81%) | 118.00 | 114.15 - 132.40 | 1.7838 times | Fri 19 June 2026 | 118.00 (-2.07%) | 117.60 | 113.70 - 120.00 | 1.008 times | Fri 12 June 2026 | 120.50 (0.84%) | 117.50 | 112.50 - 122.45 | 1.3859 times | Fri 05 June 2026 | 119.50 (-5.35%) | 123.50 | 118.55 - 124.80 | 1.2732 times | Fri 29 May 2026 | 126.25 (-2.58%) | 129.60 | 121.00 - 130.00 | 1.4324 times | Fri 22 May 2026 | 129.60 (-1.67%) | 128.50 | 119.15 - 134.00 | 1.2003 times | Fri 15 May 2026 | 131.80 (2.09%) | 128.05 | 119.00 - 139.50 | 2.679 times |
Monthly price and charts ShivashritFoods
Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 107.98 and 125.98
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 123.00 (-2.3%) | 127.90 | 110.95 - 128.95 | 0.3649 times | Tue 30 June 2026 | 125.90 (-0.28%) | 123.50 | 112.50 - 132.40 | 1.083 times | Fri 29 May 2026 | 126.25 (4.3%) | 125.85 | 117.00 - 139.50 | 1.749 times | Thu 30 April 2026 | 121.05 (10.05%) | 112.00 | 98.35 - 129.35 | 1.1873 times | Mon 30 March 2026 | 110.00 (-17.04%) | 129.00 | 96.00 - 133.00 | 1.302 times | Fri 27 February 2026 | 132.60 (18.87%) | 112.00 | 109.00 - 144.00 | 2.4436 times | Fri 30 January 2026 | 111.55 (-14.19%) | 129.00 | 111.15 - 135.00 | 0.2411 times | Wed 31 December 2025 | 130.00 (-1.48%) | 142.00 | 123.00 - 143.00 | 0.7494 times | Fri 28 November 2025 | 131.95 (0.38%) | 135.10 | 130.00 - 141.90 | 0.5591 times | Fri 31 October 2025 | 131.45 (2.7%) | 129.90 | 118.00 - 135.00 | 0.3206 times | Tue 30 September 2025 | 128.00 (0%) | 143.40 | 123.15 - 143.40 | 0.6008 times |
Yearly price and charts ShivashritFoods
Strong yearly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 85.5 and 133.5
| Yearly Target 1 | 73 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 146 |
| Yearly Target 5 | 169 |
Yearly price and volumes Shivashrit Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 123.00 (-5.38%) | 129.00 | 96.00 - 144.00 | 1.5793 times | Wed 31 December 2025 | 130.00 (0%) | 143.40 | 118.00 - 143.40 | 0.4207 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivashritFoods
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM looks bullish. It has broken an important resistance level of 121 with high volumes
Tomorrow's movement Prediction of Shivashrit Foods SHIVASHRIT_SM looks bullish. It has broken an important Moving average of 120.07 with high volumes
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivashritFoods (SHIVASHRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivashritFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivashritFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivashritFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivashritFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivashritFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and ShivashritFoods SHIVASHRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivashritFoods SHIVASHRIT_SM stock. Volume based technical analysis of ShivashritFoods SHIVASHRIT_SM stock is negative.
ShivashritFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 119.65 |
| 20 day DMA | 121.61 |
| 35 day DMA | 120.21 |
| 50 day DMA | 122.38 |
| 100 day DMA | 122.47 |
| 150 day DMA | 124.2 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 116.32 | 117.6 |
| 12 day EMA | 119.33 | 118.66 | 119.55 |
| 20 day EMA | 120.09 | 119.78 | 120.41 |
| 35 day EMA | 121.48 | 121.39 | 121.84 |
| 50 day EMA | 122.06 | 122.02 | 122.36 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 116.96 | 118.21 |
| 12 day SMA | 119.65 | 119.48 | 120.55 |
| 20 day SMA | 121.61 | 121.36 | 121.44 |
| 35 day SMA | 120.21 | 120.31 | 120.76 |
| 50 day SMA | 122.38 | 122.49 | 122.7 |
| 100 day SMA | 122.47 | 122.58 | 122.77 |
| 150 day SMA | 124.2 | 124.25 | 124.41 |
| 200 day SMA | 126.07 | 126.14 |


