ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVASHRIT_SM Historical charts - Shivashrit Foods Limited

Historical charts for Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.75
  • 12Day Average: 115.15
  • 20Day Average: 118.55
  • 50Day Average: 123.45
  • 100Day Average: 127.67

SHIVASHRIT_SM Indicators & signals

Indicator MACD (12,26,9)

115.83, 119.34, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 20.35, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVASHRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 118.00 117.00 to 124.00 1.77% 0.47 times
07 Tue Apr 2026 115.95 112.00 to 119.00 0.96% 0.1 times
06 Mon Apr 2026 114.85 109.00 to 115.00 9.38% 0.93 times
02 Thu Apr 2026 105.00 98.35 to 107.00 -4.5% 0.42 times
01 Wed Apr 2026 109.95 108.00 to 113.25 -0.05% 1.27 times
30 Mon Mar 2026 110.00 106.00 to 119.50 -3.38% 0.31 times
27 Fri Mar 2026 113.85 96.00 to 117.00 -5.13% 2.14 times
25 Wed Mar 2026 120.00 118.00 to 122.00 0.97% 0.13 times
24 Tue Mar 2026 118.85 113.00 to 123.00 3.08% 3.47 times
23 Mon Mar 2026 115.30 111.00 to 116.90 -2.33% 0.2 times
20 Fri Mar 2026 118.05 113.05 to 123.95 -3.24% 1.02 times
19 Thu Mar 2026 122.00 118.00 to 124.00 -1.25% 0.12 times

Technical analysis forecast for SHIVASHRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVASHRIT_SM SHIVASHRIT_SM at this time. Stock is falling and might fall more.

It appears as if SHIVASHRIT_SM SHIVASHRIT_SM gave a large move recently.

Stock of SHIVASHRIT_SM (SHIVASHRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVASHRIT_SM is bearish for shortterm, and stock might move down till 112.2 or till 105.3. Use a stoploss of 118.02 and if the stock hits stoploss, then it can shoot up till 123.8

Tomorrow's movement Prediction of SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

 

Back to top