ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVASHRIT_SM Historical charts - Shivashrit Foods Limited

Historical charts for Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 122.05
  • 12Day Average: 118.51
  • 20Day Average: 120.96
  • 50Day Average: 127.59

SHIVASHRIT_SM Indicators & signals

Indicator MACD (12,26,9)

121.4, 122.89, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 26.83, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVASHRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 126.60 125.15 to 134.00 -1.75% 0.14 times
05 Thu Feb 2026 128.85 127.00 to 136.95 -2.97% 0.87 times
04 Wed Feb 2026 132.80 111.00 to 133.20 19.64% 8.2 times
03 Tue Feb 2026 111.00 111.00 to 113.00 0% 0.08 times
02 Mon Feb 2026 111.00 109.00 to 112.00 -1.77% 0.13 times
01 Sun Feb 2026 113.00 110.00 to 117.00 1.3% 0.12 times
30 Fri Jan 2026 111.55 111.15 to 118.50 -4.62% 0.26 times
29 Thu Jan 2026 116.95 116.95 to 117.00 -3.35% 0.02 times
28 Wed Jan 2026 121.00 121.00 to 121.00 1.64% 0.01 times
27 Tue Jan 2026 119.05 119.05 to 125.00 2.5% 0.12 times
23 Fri Jan 2026 116.15 116.00 to 123.50 1.71% 0.2 times
22 Thu Jan 2026 114.20 112.00 to 123.90 -0.83% 0.06 times

Technical analysis forecast of SHIVASHRIT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVASHRIT_SM SHIVASHRIT_SM at this time. Stock is rising and might rise more.

It appears as if SHIVASHRIT_SM SHIVASHRIT_SM gave a large move recently.

Stock of SHIVASHRIT_SM (SHIVASHRIT_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHIVASHRIT_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 122.03. However, stock will show a bullish move above 128.7.

Tomorrow's movement Prediction of SHIVASHRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHIVASHRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

 

Back to top