ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVASHRIT_SM Historical charts - Shivashrit Foods Limited

Historical charts for Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.86
  • 12Day Average: 121.48
  • 20Day Average: 119.55
  • 50Day Average: 123.29
  • 100Day Average: 125.51

SHIVASHRIT_SM Indicators & signals

Indicator MACD (12,26,9)

120.39, 120.69, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.59, 15.51, 19.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVASHRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 121.05 115.35 to 121.50 0.04% 0.36 times
29 Wed Apr 2026 121.00 117.00 to 123.70 3.2% 0.95 times
28 Tue Apr 2026 117.25 117.00 to 123.70 -2.29% 0.65 times
27 Mon Apr 2026 120.00 117.00 to 123.85 0% 1.13 times
24 Fri Apr 2026 120.00 119.70 to 120.00 3% 0.36 times
23 Thu Apr 2026 116.50 116.50 to 120.25 -6.05% 0.89 times
22 Wed Apr 2026 124.00 118.90 to 124.00 2.39% 0.83 times
21 Tue Apr 2026 121.10 120.35 to 124.85 -0.33% 0.24 times
20 Mon Apr 2026 121.50 121.50 to 127.90 -3.49% 0.95 times
17 Fri Apr 2026 125.90 124.00 to 129.35 0.4% 0.83 times
16 Thu Apr 2026 125.40 122.15 to 125.50 1.13% 3.15 times
15 Wed Apr 2026 124.00 124.00 to 125.00 -1.51% 0.36 times

Technical analysis forecast of SHIVASHRIT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIVASHRIT_SM SHIVASHRIT_SM at this time. Stock is rising and might rise more.

It appears as if SHIVASHRIT_SM SHIVASHRIT_SM gave a large move recently.

Stock of SHIVASHRIT_SM (SHIVASHRIT_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHIVASHRIT_SM is bullish for shortterm, and stock might move up till 125.7 or till 131.9. Use a stoploss of 120.46 and if this stock hits its stoploss, then it can fall down till 115.27

Tomorrow's movement Prediction of SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

 

Back to top