ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVASHRIT_SM Historical charts - Shivashrit Foods Limited

Historical charts for Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.31
  • 12Day Average: 127.2
  • 20Day Average: 125.76
  • 50Day Average: 121.96
  • 100Day Average: 124.57
  • 150Day Average: 127.16

SHIVASHRIT_SM Indicators & signals

Indicator MACD (12,26,9)

125.85, 125.02, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

10.7, 19.57, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVASHRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 124.40 121.00 to 125.95 1.47% 1.18 times
25 Mon May 2026 122.60 122.00 to 129.60 -5.4% 0.45 times
22 Fri May 2026 129.60 120.40 to 134.00 7.15% 0.77 times
21 Thu May 2026 120.95 119.15 to 129.00 -6.24% 0.45 times
20 Wed May 2026 129.00 127.65 to 129.00 3.16% 0.28 times
19 Tue May 2026 125.05 124.00 to 128.00 0.32% 0.96 times
18 Mon May 2026 124.65 120.15 to 128.50 -5.42% 0.7 times
15 Fri May 2026 131.80 129.50 to 135.00 -2.44% 0.31 times
14 Thu May 2026 135.10 125.00 to 139.50 4.12% 3.98 times
13 Wed May 2026 129.75 126.00 to 132.00 3.35% 0.96 times
12 Tue May 2026 125.55 119.00 to 128.00 -1.88% 1.15 times
11 Mon May 2026 127.95 125.05 to 130.80 -0.89% 0.63 times

Technical analysis forecast for SHIVASHRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVASHRIT_SM SHIVASHRIT_SM at this time. Stock is falling and might fall more.

It appears as if SHIVASHRIT_SM SHIVASHRIT_SM gave a large move recently.

Stock of SHIVASHRIT_SM (SHIVASHRIT_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHIVASHRIT_SM is bearish for shortterm, and stock might move down till 121.2 or till 116.1. Use a stoploss of 125.41 and if the stock hits stoploss, then it can shoot up till 129.63

Tomorrow's movement Prediction of SHIVASHRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited

 

Back to top