Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHIVASHRIT_SM Historical charts - Shivashrit Foods Limited
Historical charts for Stock SHIVASHRIT_SM - Share Shivashrit Foods Limited trades in NSE
Recent prices of SHIVASHRIT_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 126.00 | 123.00 to 128.00 | 0.08% | 7.08 times |
| 14 Wed Jan 2026 | 125.90 | 124.00 to 126.60 | -0.32% | 0.63 times |
| 13 Tue Jan 2026 | 126.30 | 125.65 to 127.15 | -1.48% | 0.83 times |
| 12 Mon Jan 2026 | 128.20 | 127.90 to 130.00 | 1.75% | 1.25 times |
| 09 Fri Jan 2026 | 126.00 | 126.00 to 128.00 | -1.6% | 0.42 times |
| 08 Thu Jan 2026 | 128.05 | 128.05 to 132.20 | -1.88% | 1.04 times |
| 07 Wed Jan 2026 | 130.50 | 130.50 to 130.50 | 0.85% | 0.21 times |
| 06 Tue Jan 2026 | 129.40 | 129.15 to 135.00 | -2.71% | 2.71 times |
| 05 Mon Jan 2026 | 133.00 | 125.35 to 135.00 | 4.72% | 1.46 times |
| 02 Fri Jan 2026 | 127.00 | 126.15 to 134.45 | -1.55% | 1.25 times |
| 01 Thu Jan 2026 | 129.00 | 129.00 to 129.00 | -0.77% | 0.21 times |
| 31 Wed Dec 2025 | 130.00 | 130.00 to 130.00 | 0% | 0.21 times |
Technical analysis forecast for SHIVASHRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVASHRIT_SM SHIVASHRIT_SM at this time. Stock is falling and might fall more.
It appears as if SHIVASHRIT_SM SHIVASHRIT_SM gave a large move recently.
Stock of SHIVASHRIT_SM (SHIVASHRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of SHIVASHRIT_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SHIVASHRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHIVASHRIT_SM Historical charts - Share Shivashrit Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
