NSE Shivam Autotech Limited SHIVAMAUTO PriceVolume indicator, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume technical analysis, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume free charts, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume historical values NSE

Stock SHIVAMAUTO - Share Shivam Autotech Limited trades in NSE under Auto Parts & Equipment

Daily Support: 14.67
Daily Resistance: 15.62
5 Day DMA Moving Average is 15.64
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.6%	15.31	15.25	15.99	15.04	0.74 times
Mon 23 Mar 2026	-5.78%	16.40	15.01	16.40	14.75	1.35 times
Fri 20 Mar 2026	0.57%	15.90	15.93	17.00	15.80	1.08 times
Thu 19 Mar 2026	-1.98%	16.00	15.84	16.79	15.65	0.44 times
Wed 18 Mar 2026	4.39%	15.90	16.16	16.79	15.82	1.32 times
Tue 17 Mar 2026	-0.51%	15.98	15.48	15.98	15.00	0.57 times
Mon 16 Mar 2026	-2.32%	15.94	15.56	16.24	15.00	1.24 times
Fri 13 Mar 2026	-3.98%	16.45	15.93	16.67	15.36	0.95 times
Thu 12 Mar 2026	-1.78%	16.99	16.59	17.00	16.40	0.43 times
Wed 11 Mar 2026	-1.97%	16.80	16.89	17.68	16.78	0.24 times

Volume is calculated using 10 day average volume

NSE Shivam Autotech Limited SHIVAMAUTO PriceVolume indicator, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume technical analysis, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume free charts, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Shivam Autotech Limited SHIVAMAUTO PriceVolume indicator, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume technical analysis, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume free charts, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume historical values NSE

Shivam Autotech Limited SHIVAMAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivam Autotech Limited SHIVAMAUTO is: 160262.1 M

Current day volume is 0.551 times compared to averaged volume Shivam Autotech Limited has

Historical price to volume measure of Shivam Autotech Limited is:

Price	Percent Change	Percent change within day	Volume change
15.25	1.6%	-0.39%	0.551 times
15.01	-5.78%	-8.48%	1.008 times
15.93	0.57%	0.19%	0.809 times
15.84	-1.98%	-1%	0.33 times
16.16	4.39%	1.64%	0.981 times
15.48	-0.51%	-3.13%	0.428 times
15.56	-2.32%	-2.38%	0.925 times
15.93	-3.98%	-3.16%	0.712 times
16.59	-1.78%	-2.35%	0.323 times
16.89	-1.97%	0.54%	0.181 times

Price to volume Charts of Shivam Autotech Limited SHIVAMAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day