NSE Shivam Autotech Limited SHIVAMAUTO PriceVolume indicator, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume technical analysis, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume free charts, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume historical values NSE

Stock SHIVAMAUTO - Share Shivam Autotech Limited trades in NSE under Auto Parts & Equipment

Daily Support: 27.03
Daily Resistance: 27.56
5 Day DMA Moving Average is 27.36
20 Day DMA Moving Average is 27.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	27.58	27.39	27.73	27.20	0.06 times
Thu 04 Dec 2025	2%	26.99	27.58	28.50	26.78	0.15 times
Wed 03 Dec 2025	0%	27.40	27.04	27.40	26.88	0.09 times
Tue 02 Dec 2025	-2.52%	27.75	27.04	28.09	26.90	0.22 times
Mon 01 Dec 2025	-3.91%	29.00	27.74	29.00	27.66	0.19 times
Fri 28 Nov 2025	4.3%	28.00	28.87	29.00	27.80	0.45 times
Thu 27 Nov 2025	2.29%	27.45	27.68	27.95	27.40	0.24 times
Wed 26 Nov 2025	-0.15%	26.80	27.06	28.00	26.80	0.14 times
Tue 25 Nov 2025	0.26%	27.22	27.10	27.50	26.57	0.09 times
Mon 24 Nov 2025	-1.82%	27.11	27.03	27.98	27.00	0.07 times

Volume is calculated using 10 day average volume

NSE Shivam Autotech Limited SHIVAMAUTO PriceVolume indicator, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume technical analysis, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume free charts, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Shivam Autotech Limited SHIVAMAUTO PriceVolume indicator, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume technical analysis, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume free charts, Shivam Autotech Limited SHIVAMAUTO indicators PriceVolume historical values NSE

Shivam Autotech Limited SHIVAMAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shivam Autotech Limited SHIVAMAUTO is: 311036 M

Current day volume is 0.107 times compared to averaged volume Shivam Autotech Limited has

Historical price to volume measure of Shivam Autotech Limited is:

Price	Percent Change	Percent change within day	Volume change
27.39	-0.69%	-0.69%	0.107 times
27.58	2%	2.19%	0.288 times
27.04	0%	-1.31%	0.174 times
27.04	-2.52%	-2.56%	0.427 times
27.74	-3.91%	-4.34%	0.378 times
28.87	4.3%	3.11%	0.87 times
27.68	2.29%	0.84%	0.463 times
27.06	-0.15%	0.97%	0.28 times
27.10	0.26%	-0.44%	0.177 times
27.03	-1.82%	-0.3%	0.146 times

Price to volume Charts of Shivam Autotech Limited SHIVAMAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day