ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAMAUTO Historical charts - Shivam Autotech Limited

Historical charts for Stock SHIVAMAUTO - Share Shivam Autotech Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 26.7
  • 12Day Average: 27.21
  • 20Day Average: 27.38
  • 50Day Average: 28.78
  • 100Day Average: 29.35
  • 150Day Average: 29.92

SHIVAMAUTO Indicators & signals

Indicator MACD (12,26,9)

27.09, 27.68, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

10, 17.31, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAMAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 26.53 26.17 to 27.12 -0.64% 0.27 times
10 Wed Dec 2025 26.70 26.20 to 26.92 1.68% 0.34 times
09 Tue Dec 2025 26.26 25.80 to 27.16 -1.32% 1.06 times
08 Mon Dec 2025 26.61 26.36 to 27.50 -2.85% 0.54 times
05 Fri Dec 2025 27.39 27.20 to 27.73 -0.69% 0.32 times
04 Thu Dec 2025 27.58 26.78 to 28.50 2% 0.86 times
03 Wed Dec 2025 27.04 26.88 to 27.40 0% 0.52 times
02 Tue Dec 2025 27.04 26.90 to 28.09 -2.52% 1.27 times
01 Mon Dec 2025 27.74 27.66 to 29.00 -3.91% 1.13 times
28 Fri Nov 2025 28.87 27.80 to 29.00 4.3% 2.59 times
27 Thu Nov 2025 27.68 27.40 to 27.95 2.29% 1.38 times
26 Wed Nov 2025 27.06 26.80 to 28.00 -0.15% 0.83 times

Technical analysis forecast for SHIVAMAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMAUTO SHIVAMAUTO at this time. Stock is falling and might fall more.

It appears as if SHIVAMAUTO SHIVAMAUTO gave a large move recently.

Stock of SHIVAMAUTO (SHIVAMAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVAMAUTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIVAMAUTO stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.1 as target. However if you take a buy trade in SHIVAMAUTO, then use 26.8 as stoploss and 27.44 as target.

Tomorrow's movement Prediction of SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHIVAMAUTO is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAMAUTO Historical charts - Share Shivam Autotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVAMAUTO Historical charts - Share Shivam Autotech Limited

 

Back to top