NSE Stock SHIVAMAUTO Historical charts - Shivam Autotech Limited
Historical charts for Stock SHIVAMAUTO - Share Shivam Autotech Limited trades in NSE under Auto Parts & Equipment
Recent prices of SHIVAMAUTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 42.87 | 42.58 to 45.45 | 3.75% | 0.63 times |
| 25 Mon Nov 2024 | 41.32 | 37.01 to 41.32 | 9.98% | 0.26 times |
| 22 Fri Nov 2024 | 37.57 | 36.80 to 39.49 | -3.05% | 0.05 times |
| 21 Thu Nov 2024 | 38.75 | 37.99 to 39.27 | 1.95% | 0.09 times |
| 19 Tue Nov 2024 | 38.01 | 36.00 to 39.19 | 6.17% | 0.11 times |
| 18 Mon Nov 2024 | 35.80 | 34.02 to 36.57 | -31.89% | 0.03 times |
| 13 Tue Aug 2024 | 52.56 | 52.56 to 55.00 | -10.02% | 1.65 times |
| 12 Mon Aug 2024 | 58.41 | 58.05 to 60.77 | -4.15% | 0.82 times |
| 09 Fri Aug 2024 | 60.94 | 54.95 to 64.77 | 3.48% | 4.34 times |
| 08 Thu Aug 2024 | 58.89 | 54.57 to 58.89 | 9.99% | 2.07 times |
| 07 Wed Aug 2024 | 53.54 | 49.69 to 53.54 | 9.98% | 0.58 times |
| 06 Tue Aug 2024 | 48.68 | 48.50 to 53.39 | -4.88% | 0.49 times |
Technical analysis forecast for SHIVAMAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMAUTO SHIVAMAUTO at this time. Stock is falling and might fall more.
It appears as if SHIVAMAUTO SHIVAMAUTO gave a large move recently.
Stock of SHIVAMAUTO (SHIVAMAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SHIVAMAUTO is bearish for shortterm, and stock might move down till 36.9 or till 27.3. Use a stoploss of 44.81 and if the stock hits stoploss, then it can shoot up till 52.76
Tomorrow's movement Prediction of SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.27
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHIVAMAUTO Historical charts - Share Shivam Autotech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance