ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAMAUTO Historical charts - Shivam Autotech Limited

Historical charts for Stock SHIVAMAUTO - Share Shivam Autotech Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 17.08
  • 12Day Average: 17.41
  • 20Day Average: 17.3
  • 50Day Average: 17.49
  • 100Day Average: 18.97
  • 150Day Average: 21.74

SHIVAMAUTO Indicators & signals

Indicator MACD (12,26,9)

17.3, 17.51, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 23.39, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHIVAMAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 17.07 16.71 to 17.31 0.18% 0.22 times
30 Wed Sep 2026 17.04 16.85 to 18.54 2.04% 0.71 times
29 Tue Sep 2026 16.70 16.51 to 17.99 -3.02% 0.37 times
28 Mon Sep 2026 17.22 16.90 to 17.82 -0.86% 0.22 times
25 Fri Sep 2026 17.37 17.13 to 17.89 -0.4% 0.27 times
24 Thu Sep 2026 17.44 17.12 to 18.21 -4.23% 0.59 times
23 Wed Sep 2026 18.21 17.60 to 18.50 2.59% 0.59 times
22 Tue Sep 2026 17.75 17.55 to 18.23 -2.63% 0.54 times
21 Mon Sep 2026 18.23 17.79 to 20.70 -6.13% 4.82 times
18 Fri Sep 2026 19.42 16.70 to 19.42 19.95% 1.81 times
17 Thu Sep 2026 16.19 16.10 to 17.00 -0.86% 0.08 times
16 Wed Sep 2026 16.33 16.10 to 16.90 -1.27% 0.18 times

Technical analysis forecast for SHIVAMAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAMAUTO SHIVAMAUTO at this time. Stock is falling and might fall more.

It appears as if SHIVAMAUTO SHIVAMAUTO gave a large move recently.

Stock of SHIVAMAUTO (SHIVAMAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHIVAMAUTO is bearish for shortterm, and stock might move down till 16.7 or till 15.8. Use a stoploss of 17.43 and if the stock hits stoploss, then it can shoot up till 18.19

Tomorrow's movement Prediction of SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHIVAMAUTO Historical charts - Share Shivam Autotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHIVAMAUTO Historical charts - Share Shivam Autotech Limited

 

Back to top