ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 17.45 and 18.93

Intraday Target 116.28
Intraday Target 217.14
Intraday Target 317.76
Intraday Target 418.62
Intraday Target 519.24

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (6.89%) 17.76 16.90 - 18.38 2.9671 times
Thu 08 October 2026 16.84 (0.96%) 16.95 16.60 - 17.80 0.6026 times
Wed 07 October 2026 16.68 (0.48%) 17.23 16.65 - 17.23 0.2456 times
Tue 06 October 2026 16.60 (-0.42%) 16.95 16.45 - 17.89 1.3726 times
Mon 05 October 2026 16.67 (-2.34%) 17.41 16.60 - 17.41 0.6059 times
Thu 01 October 2026 17.07 (0.18%) 17.04 16.71 - 17.31 0.517 times
Wed 30 September 2026 17.04 (2.04%) 17.50 16.85 - 18.54 1.6679 times
Tue 29 September 2026 16.70 (-3.02%) 17.30 16.51 - 17.99 0.8652 times
Mon 28 September 2026 17.22 (-0.86%) 17.12 16.90 - 17.82 0.5101 times
Fri 25 September 2026 17.37 (-0.4%) 17.13 17.13 - 17.89 0.6461 times
Thu 24 September 2026 17.44 (-4.23%) 18.21 17.12 - 18.21 1.3997 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.23 and 19.16

Weekly Target 115.68
Weekly Target 216.84
Weekly Target 317.61
Weekly Target 418.77
Weekly Target 519.54

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (5.45%) 17.41 16.45 - 18.38 1.024 times
Thu 01 October 2026 17.07 (-1.73%) 17.12 16.51 - 18.54 0.6292 times
Fri 25 September 2026 17.37 (-10.56%) 20.70 17.12 - 20.70 2.848 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 0.9703 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.3162 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.1544 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.3266 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5632 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 1.0646 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.1034 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0626 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.23 and 19.16

Monthly Target 115.68
Monthly Target 216.84
Monthly Target 317.61
Monthly Target 418.77
Monthly Target 519.54

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (5.63%) 17.04 16.45 - 18.38 0.298 times
Wed 30 September 2026 17.04 (-3.35%) 18.15 16.10 - 20.70 1.4021 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1547 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.9568 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.7082 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.6653 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.8455 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.7175 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 1.2613 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.9905 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 3.8573 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.35 and 21.7

Yearly Target 16.47
Yearly Target 212.23
Yearly Target 318.816666666667
Yearly Target 424.58
Yearly Target 531.17

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 09 October 2026 18.00 (-24.08%) 24.30 13.05 - 25.40 0.2136 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8523 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.8967 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0843 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2929 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6193 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4705 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.481 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8389 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2505 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5802 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks bullish. It has broken an important Moving average of 17.27 with high volumes

Munafa value: 100 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.15
20 day DMA 17.18
35 day DMA 17.63
50 day DMA 17.62
100 day DMA 18.65
150 day DMA 21.34
200 day DMA 23.51

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.8116.79
12 day EMA17.1617.0117.04
20 day EMA17.2417.1617.19
35 day EMA17.317.2617.29
50 day EMA17.417.3817.4

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.7716.81
12 day SMA17.1517.1317.25
20 day SMA17.1817.1317.14
35 day SMA17.6317.6717.77
50 day SMA17.6217.5617.53
100 day SMA18.6518.718.76
150 day SMA21.3421.4121.49
200 day SMA23.5123.5623.62

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -4.58

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -5.01

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top