ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 27.18 and 28.9
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.34 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.58 (2%) | 26.99 | 26.78 - 28.50 | 0.8555 times | Wed 03 December 2025 | 27.04 (0%) | 27.40 | 26.88 - 27.40 | 0.5172 times | Tue 02 December 2025 | 27.04 (-2.52%) | 27.75 | 26.90 - 28.09 | 1.268 times | Mon 01 December 2025 | 27.74 (-3.91%) | 29.00 | 27.66 - 29.00 | 1.1229 times | Fri 28 November 2025 | 28.87 (4.3%) | 28.00 | 27.80 - 29.00 | 2.5841 times | Thu 27 November 2025 | 27.68 (2.29%) | 27.45 | 27.40 - 27.95 | 1.3765 times | Wed 26 November 2025 | 27.06 (-0.15%) | 26.80 | 26.80 - 28.00 | 0.8309 times | Tue 25 November 2025 | 27.10 (0.26%) | 27.22 | 26.57 - 27.50 | 0.5244 times | Mon 24 November 2025 | 27.03 (-1.82%) | 27.11 | 27.00 - 27.98 | 0.4329 times | Fri 21 November 2025 | 27.53 (-1.22%) | 28.00 | 27.25 - 28.11 | 0.4876 times | Thu 20 November 2025 | 27.87 (1.86%) | 27.36 | 27.12 - 28.38 | 1.2979 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.07 and 28.29
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.58 (-4.47%) | 29.00 | 26.78 - 29.00 | 0.8984 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.3722 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.17 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 0.9428 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.6721 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.0879 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.4304 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.7844 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.7311 times | Fri 03 October 2025 | 31.73 (2.29%) | 31.55 | 29.66 - 32.39 | 1.9106 times | Fri 26 September 2025 | 31.02 (-6.11%) | 33.68 | 30.10 - 34.00 | 1.1542 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.07 and 28.29
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.58 (-4.47%) | 29.00 | 26.78 - 29.00 | 0.16 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7406 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5816 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.2648 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5358 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.9459 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8427 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.3477 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7794 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.8013 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.8322 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.17 and 38.22
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 33.743333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.58 (-39.89%) | 46.33 | 24.80 - 48.85 | 0.7767 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8387 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0511 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2534 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6003 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4561 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4663 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8132 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.1817 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5625 times | Thu 31 December 2015 | 65.55 (0%) | 142.70 | 52.50 - 144.40 | 0.1295 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.52 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.4 | 27.58 |
| 12 day EMA | 27.65 | 27.66 | 27.77 |
| 20 day EMA | 27.96 | 28 | 28.1 |
| 35 day EMA | 28.65 | 28.71 | 28.81 |
| 50 day EMA | 29.42 | 29.49 | 29.59 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.67 | 27.68 |
| 12 day SMA | 27.49 | 27.52 | 27.62 |
| 20 day SMA | 27.88 | 27.95 | 28.1 |
| 35 day SMA | 28.52 | 28.59 | 28.67 |
| 50 day SMA | 29.25 | 29.35 | 29.47 |
| 100 day SMA | 29.54 | 29.57 | 29.61 |
| 150 day SMA | 29.94 | 29.94 | 29.96 |
| 200 day SMA | 29.99 | 30.03 | 30.09 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -7.02
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -7.68
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


