ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 21.86 and 24.25

Intraday Target 121.42
Intraday Target 222.29
Intraday Target 323.806666666667
Intraday Target 424.68
Intraday Target 526.2

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 26 December 2025 23.17 (-7.13%) 25.32 22.93 - 25.32 2.9106 times
Wed 24 December 2025 24.95 (-0.24%) 25.13 24.90 - 25.50 0.5466 times
Tue 23 December 2025 25.01 (-4.61%) 26.10 24.76 - 26.30 2.9901 times
Mon 22 December 2025 26.22 (-1.76%) 27.15 25.90 - 27.15 1.3877 times
Fri 19 December 2025 26.69 (-0.15%) 26.90 26.50 - 27.26 0.2018 times
Thu 18 December 2025 26.73 (-1.73%) 26.95 26.55 - 27.50 0.2923 times
Wed 17 December 2025 27.20 (0.15%) 27.50 26.48 - 27.50 0.2152 times
Tue 16 December 2025 27.16 (0.22%) 27.20 26.59 - 27.21 0.2775 times
Mon 15 December 2025 27.10 (0.67%) 26.93 26.60 - 28.00 0.7507 times
Fri 12 December 2025 26.92 (1.47%) 26.65 26.26 - 27.23 0.4275 times
Thu 11 December 2025 26.53 (-0.64%) 26.75 26.17 - 27.12 0.2735 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.94 and 25.16

Weekly Target 120.2
Weekly Target 221.68
Weekly Target 324.416666666667
Weekly Target 425.9
Weekly Target 528.64

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 1.9276 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.4275 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.6582 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 1.0237 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.4418 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.2292 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.9906 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.7061 times
Fri 31 October 2025 29.97 (3.03%) 29.30 28.80 - 30.25 1.143 times
Fri 24 October 2025 29.09 (0.66%) 29.70 28.90 - 30.30 0.4523 times
Fri 17 October 2025 28.90 (-4.27%) 30.65 28.83 - 30.86 0.8242 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.02 and 26.09

Monthly Target 118.96
Monthly Target 221.07
Monthly Target 325.033333333333
Monthly Target 427.14
Monthly Target 531.1

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 26 December 2025 23.17 (-19.74%) 29.00 22.93 - 29.00 0.6504 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.7037 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.5526 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.152 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5091 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.8988 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.8007 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.2805 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.7406 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.7116 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.7907 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 10.09 and 36.01

Yearly Target 15.73
Yearly Target 214.45
Yearly Target 331.65
Yearly Target 440.37
Yearly Target 557.57

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 26 December 2025 23.17 (-49.5%) 46.33 22.93 - 48.85 0.8049 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.8331 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0479 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2495 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.5985 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4547 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4649 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8108 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.175 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5607 times
Thu 31 December 2015 65.55 (0%) 142.70 52.50 - 144.40 0.1291 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.2
20 day DMA 26.65
35 day DMA 27.21
50 day DMA 27.86
100 day DMA 28.87
150 day DMA 29.69
200 day DMA 29.43

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8725.7226.1
12 day EMA25.8426.3326.58
20 day EMA26.3826.7226.91
35 day EMA27.1527.3827.52
50 day EMA27.7627.9528.07

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.9226.37
12 day SMA26.226.4626.59
20 day SMA26.6526.8726.98
35 day SMA27.2127.3727.52
50 day SMA27.8627.9928.09
100 day SMA28.8728.9428.99
150 day SMA29.6929.7429.77
200 day SMA29.4329.4729.5

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -5.9

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -6.45

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top