ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 17.45 and 18.93
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.76 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.24 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.00 (6.89%) | 17.76 | 16.90 - 18.38 | 2.9671 times | Thu 08 October 2026 | 16.84 (0.96%) | 16.95 | 16.60 - 17.80 | 0.6026 times | Wed 07 October 2026 | 16.68 (0.48%) | 17.23 | 16.65 - 17.23 | 0.2456 times | Tue 06 October 2026 | 16.60 (-0.42%) | 16.95 | 16.45 - 17.89 | 1.3726 times | Mon 05 October 2026 | 16.67 (-2.34%) | 17.41 | 16.60 - 17.41 | 0.6059 times | Thu 01 October 2026 | 17.07 (0.18%) | 17.04 | 16.71 - 17.31 | 0.517 times | Wed 30 September 2026 | 17.04 (2.04%) | 17.50 | 16.85 - 18.54 | 1.6679 times | Tue 29 September 2026 | 16.70 (-3.02%) | 17.30 | 16.51 - 17.99 | 0.8652 times | Mon 28 September 2026 | 17.22 (-0.86%) | 17.12 | 16.90 - 17.82 | 0.5101 times | Fri 25 September 2026 | 17.37 (-0.4%) | 17.13 | 17.13 - 17.89 | 0.6461 times | Thu 24 September 2026 | 17.44 (-4.23%) | 18.21 | 17.12 - 18.21 | 1.3997 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.23 and 19.16
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.00 (5.45%) | 17.41 | 16.45 - 18.38 | 1.024 times | Thu 01 October 2026 | 17.07 (-1.73%) | 17.12 | 16.51 - 18.54 | 0.6292 times | Fri 25 September 2026 | 17.37 (-10.56%) | 20.70 | 17.12 - 20.70 | 2.848 times | Fri 18 September 2026 | 19.42 (16.36%) | 17.10 | 16.10 - 19.42 | 0.9703 times | Fri 11 September 2026 | 16.69 (-7.33%) | 18.01 | 16.45 - 18.01 | 0.3162 times | Fri 04 September 2026 | 18.01 (-5.71%) | 17.99 | 17.20 - 18.50 | 1.1544 times | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.3266 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.5632 times | Fri 17 April 2026 | 20.13 (5.5%) | 18.95 | 18.11 - 21.00 | 1.0646 times | Fri 10 April 2026 | 19.08 (15.78%) | 16.94 | 16.45 - 19.49 | 1.1034 times | Thu 02 April 2026 | 16.48 (14.84%) | 13.89 | 13.05 - 16.69 | 1.0626 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.23 and 19.16
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.00 (5.63%) | 17.04 | 16.45 - 18.38 | 0.298 times | Wed 30 September 2026 | 17.04 (-3.35%) | 18.15 | 16.10 - 20.70 | 1.4021 times | Mon 31 August 2026 | 17.63 (-7.7%) | 17.99 | 17.20 - 18.50 | 0.1547 times | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.9568 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.7082 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.6653 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.8455 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.7175 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 1.2613 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.9905 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 3.8573 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.35 and 21.7
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.00 (-24.08%) | 24.30 | 13.05 - 25.40 | 0.2136 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8523 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8967 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0843 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2929 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6193 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4705 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.481 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8389 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2505 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5802 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks bullish. It has broken an important Moving average of 17.27 with high volumes
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.65 |
| 150 day DMA | 21.34 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 16.81 | 16.79 |
| 12 day EMA | 17.16 | 17.01 | 17.04 |
| 20 day EMA | 17.24 | 17.16 | 17.19 |
| 35 day EMA | 17.3 | 17.26 | 17.29 |
| 50 day EMA | 17.4 | 17.38 | 17.4 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.77 | 16.81 |
| 12 day SMA | 17.15 | 17.13 | 17.25 |
| 20 day SMA | 17.18 | 17.13 | 17.14 |
| 35 day SMA | 17.63 | 17.67 | 17.77 |
| 50 day SMA | 17.62 | 17.56 | 17.53 |
| 100 day SMA | 18.65 | 18.7 | 18.76 |
| 150 day SMA | 21.34 | 21.41 | 21.49 |
| 200 day SMA | 23.51 | 23.56 | 23.62 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -4.58
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -5.01
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


