ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 22.79 and 26.16
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 26.96 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.75 (8.25%) | 22.00 | 21.83 - 25.20 | 2.029 times | Mon 29 December 2025 | 21.94 (-5.31%) | 23.18 | 21.00 - 23.25 | 2.1804 times | Fri 26 December 2025 | 23.17 (-7.13%) | 25.32 | 22.93 - 25.32 | 1.9105 times | Wed 24 December 2025 | 24.95 (-0.24%) | 25.13 | 24.90 - 25.50 | 0.3588 times | Tue 23 December 2025 | 25.01 (-4.61%) | 26.10 | 24.76 - 26.30 | 1.9627 times | Mon 22 December 2025 | 26.22 (-1.76%) | 27.15 | 25.90 - 27.15 | 0.9109 times | Fri 19 December 2025 | 26.69 (-0.15%) | 26.90 | 26.50 - 27.26 | 0.1325 times | Thu 18 December 2025 | 26.73 (-1.73%) | 26.95 | 26.55 - 27.50 | 0.1918 times | Wed 17 December 2025 | 27.20 (0.15%) | 27.50 | 26.48 - 27.50 | 0.1413 times | Tue 16 December 2025 | 27.16 (0.22%) | 27.20 | 26.59 - 27.21 | 0.1821 times | Mon 15 December 2025 | 27.10 (0.67%) | 26.93 | 26.60 - 28.00 | 0.4927 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 22.38 and 26.58
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.75 (2.5%) | 23.18 | 21.00 - 25.20 | 1.4182 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 1.7326 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.3842 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.5916 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 0.9202 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.2959 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.1049 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 0.8904 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.6347 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.0274 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.4065 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 18.38 and 26.38
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.75 (-17.73%) | 29.00 | 21.00 - 29.00 | 0.8822 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.6862 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5389 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.0986 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.4965 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.8765 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.7809 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.2488 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7222 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.6692 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.7711 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.45 and 36.3
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 31.2 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.75 (-48.23%) | 46.33 | 21.00 - 48.85 | 0.8192 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8302 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0463 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2476 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.5976 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.454 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4641 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8095 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.1717 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5599 times | Thu 31 December 2015 | 65.55 (0%) | 142.70 | 52.50 - 144.40 | 0.1289 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.6 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.89 | 24.87 |
| 12 day EMA | 25.01 | 25.24 | 25.84 |
| 20 day EMA | 25.75 | 25.96 | 26.38 |
| 35 day EMA | 26.68 | 26.85 | 27.14 |
| 50 day EMA | 27.38 | 27.53 | 27.76 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 24.26 | 25.21 |
| 12 day SMA | 25.57 | 25.8 | 26.2 |
| 20 day SMA | 26.1 | 26.3 | 26.65 |
| 35 day SMA | 26.85 | 27.01 | 27.21 |
| 50 day SMA | 27.6 | 27.7 | 27.86 |
| 100 day SMA | 28.75 | 28.8 | 28.87 |
| 150 day SMA | 29.59 | 29.63 | 29.69 |
| 200 day SMA | 29.34 | 29.38 | 29.43 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -6.04
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -6.62
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


