ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 14.75 and 15.73

Intraday Target 114.51
Intraday Target 214.99
Intraday Target 315.486666666667
Intraday Target 415.97
Intraday Target 516.47

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.5694 times
Mon 16 March 2026 15.56 (-2.32%) 15.94 15.00 - 16.24 1.2304 times
Fri 13 March 2026 15.93 (-3.98%) 16.45 15.36 - 16.67 0.9469 times
Thu 12 March 2026 16.59 (-1.78%) 16.99 16.40 - 17.00 0.429 times
Wed 11 March 2026 16.89 (-1.97%) 16.80 16.78 - 17.68 0.2405 times
Tue 10 March 2026 17.23 (1.41%) 17.50 16.40 - 18.10 3.4243 times
Mon 09 March 2026 16.99 (-7.51%) 19.24 15.50 - 19.24 1.8658 times
Fri 06 March 2026 18.37 (0.33%) 18.31 18.30 - 18.89 0.4292 times
Thu 05 March 2026 18.31 (0.99%) 18.25 18.00 - 19.45 0.4503 times
Wed 04 March 2026 18.13 (-4.12%) 18.01 18.00 - 18.90 0.4141 times
Mon 02 March 2026 18.91 (-3.47%) 19.10 18.41 - 19.50 0.953 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.62 and 15.86

Weekly Target 114.33
Weekly Target 214.91
Weekly Target 315.573333333333
Weekly Target 416.15
Weekly Target 516.81

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 17 March 2026 15.48 (-2.82%) 15.94 15.00 - 16.24 0.7109 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.728 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.8874 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.7965 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.6308 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.619 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 1.1075 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.8842 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.814 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.8217 times
Fri 09 January 2026 22.55 (-8.56%) 24.85 22.40 - 25.40 0.8312 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.99 and 17.49

Monthly Target 112.16
Monthly Target 213.82
Monthly Target 316.66
Monthly Target 418.32
Monthly Target 521.16

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 17 March 2026 15.48 (-20.98%) 19.10 15.00 - 19.50 0.6423 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4682 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5951 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.2088 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8877 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6971 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.7147 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6423 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.1338 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 1.0101 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.6154 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 10.04 and 20.44

Yearly Target 18.23
Yearly Target 211.85
Yearly Target 318.626666666667
Yearly Target 422.25
Yearly Target 529.03

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 17 March 2026 15.48 (-34.71%) 24.30 15.00 - 25.40 0.087 times
Wed 31 December 2025 23.71 (-48.32%) 46.33 21.00 - 48.85 0.8634 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.9213 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0983 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.3096 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6273 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4766 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4872 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8497 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.2797 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5877 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 16.09
12 day DMA 17.33
20 day DMA 18.7
35 day DMA 19.95
50 day DMA 20.46
100 day DMA 23.87
150 day DMA 25.89
200 day DMA 27.19

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.3716.78
12 day EMA17.2217.5417.9
20 day EMA18.2118.518.81
35 day EMA19.319.5219.75
50 day EMA20.2720.4720.67

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.4416.73
12 day SMA17.3317.7118.08
20 day SMA18.718.9619.29
35 day SMA19.9520.0520.15
50 day SMA20.4620.6420.8
100 day SMA23.8724.0124.15
150 day SMA25.8925.9726.06
200 day SMA27.1927.2827.36

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -3.94

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -4.31

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top