ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 16.31 and 16.84
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.24 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (0.06%) | 16.98 | 16.45 - 16.98 | 0.2292 times | Thu 10 September 2026 | 16.68 (-1.07%) | 17.39 | 16.66 - 17.39 | 0.4093 times | Wed 09 September 2026 | 16.86 (-1%) | 17.03 | 16.70 - 17.80 | 0.6025 times | Tue 08 September 2026 | 17.03 (-1.73%) | 17.87 | 17.00 - 17.87 | 0.3953 times | Mon 07 September 2026 | 17.33 (-3.78%) | 18.01 | 17.28 - 18.01 | 0.5139 times | Fri 04 September 2026 | 18.01 (1.18%) | 18.40 | 17.32 - 18.40 | 1.3713 times | Thu 03 September 2026 | 17.80 (-0.28%) | 17.45 | 17.45 - 18.19 | 0.7514 times | Wed 02 September 2026 | 17.85 (-0.5%) | 18.37 | 17.53 - 18.37 | 0.7376 times | Tue 01 September 2026 | 17.94 (1.76%) | 18.15 | 17.51 - 18.49 | 1.0514 times | Mon 31 August 2026 | 17.63 (-7.7%) | 17.99 | 17.20 - 18.50 | 3.938 times | Wed 29 April 2026 | 19.10 (1.81%) | 18.31 | 18.31 - 19.80 | 0.5726 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.79 and 17.35
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-7.33%) | 18.01 | 16.45 - 18.01 | 0.2943 times | Fri 04 September 2026 | 18.01 (-5.71%) | 17.99 | 17.20 - 18.50 | 1.0745 times | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.304 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.5242 times | Fri 17 April 2026 | 20.13 (5.5%) | 18.95 | 18.11 - 21.00 | 0.9909 times | Fri 10 April 2026 | 19.08 (15.78%) | 16.94 | 16.45 - 19.49 | 1.027 times | Thu 02 April 2026 | 16.48 (14.84%) | 13.89 | 13.05 - 16.69 | 0.9891 times | Fri 27 March 2026 | 14.35 (-9.92%) | 16.40 | 14.05 - 16.89 | 1.4506 times | Fri 20 March 2026 | 15.93 (0%) | 15.94 | 15.00 - 17.00 | 1.3408 times | Fri 13 March 2026 | 15.93 (-13.28%) | 19.24 | 15.36 - 19.24 | 2.0047 times | Fri 06 March 2026 | 18.37 (-6.23%) | 19.10 | 18.00 - 19.50 | 0.6521 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.55 and 17.59
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-5.33%) | 18.15 | 16.45 - 18.49 | 0.1922 times | Mon 31 August 2026 | 17.63 (-7.7%) | 17.99 | 17.20 - 18.50 | 0.1248 times | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.7719 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.3781 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.5367 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.6821 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.3856 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 1.0175 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.7991 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 3.1119 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.7362 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.7 and 21.05
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16.69 (-29.61%) | 24.30 | 13.05 - 25.40 | 0.1627 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8568 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9066 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0899 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2996 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6225 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4729 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4835 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8433 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2622 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5832 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 0 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.54 |
| 100 day DMA | 19.97 |
| 150 day DMA | 22.84 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.1 | 17.31 |
| 12 day EMA | 17.49 | 17.64 | 17.81 |
| 20 day EMA | 17.74 | 17.85 | 17.97 |
| 35 day EMA | 17.84 | 17.91 | 17.98 |
| 50 day EMA | 17.73 | 17.77 | 17.81 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.18 | 17.41 |
| 12 day SMA | 17.64 | 17.84 | 18.03 |
| 20 day SMA | 18.34 | 18.5 | 18.58 |
| 35 day SMA | 17.62 | 17.6 | 17.58 |
| 50 day SMA | 17.54 | 17.6 | 17.67 |
| 100 day SMA | 19.97 | 20.07 | 20.17 |
| 150 day SMA | 22.84 | 22.94 | 23.04 |
| 200 day SMA | 24.62 | 24.69 | 24.76 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -4.25
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -4.65
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


