ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 27.18 and 28.9

Intraday Target 125.9
Intraday Target 226.74
Intraday Target 327.62
Intraday Target 428.46
Intraday Target 529.34

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 04 December 2025 27.58 (2%) 26.99 26.78 - 28.50 0.8555 times
Wed 03 December 2025 27.04 (0%) 27.40 26.88 - 27.40 0.5172 times
Tue 02 December 2025 27.04 (-2.52%) 27.75 26.90 - 28.09 1.268 times
Mon 01 December 2025 27.74 (-3.91%) 29.00 27.66 - 29.00 1.1229 times
Fri 28 November 2025 28.87 (4.3%) 28.00 27.80 - 29.00 2.5841 times
Thu 27 November 2025 27.68 (2.29%) 27.45 27.40 - 27.95 1.3765 times
Wed 26 November 2025 27.06 (-0.15%) 26.80 26.80 - 28.00 0.8309 times
Tue 25 November 2025 27.10 (0.26%) 27.22 26.57 - 27.50 0.5244 times
Mon 24 November 2025 27.03 (-1.82%) 27.11 27.00 - 27.98 0.4329 times
Fri 21 November 2025 27.53 (-1.22%) 28.00 27.25 - 28.11 0.4876 times
Thu 20 November 2025 27.87 (1.86%) 27.36 27.12 - 28.38 1.2979 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.07 and 28.29

Weekly Target 125.57
Weekly Target 226.57
Weekly Target 327.786666666667
Weekly Target 428.79
Weekly Target 530.01

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 04 December 2025 27.58 (-4.47%) 29.00 26.78 - 29.00 0.8984 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.3722 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.17 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.9428 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.6721 times
Fri 31 October 2025 29.97 (3.03%) 29.30 28.80 - 30.25 1.0879 times
Fri 24 October 2025 29.09 (0.66%) 29.70 28.90 - 30.30 0.4304 times
Fri 17 October 2025 28.90 (-4.27%) 30.65 28.83 - 30.86 0.7844 times
Fri 10 October 2025 30.19 (-4.85%) 32.20 29.60 - 32.34 0.7311 times
Fri 03 October 2025 31.73 (2.29%) 31.55 29.66 - 32.39 1.9106 times
Fri 26 September 2025 31.02 (-6.11%) 33.68 30.10 - 34.00 1.1542 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.07 and 28.29

Monthly Target 125.57
Monthly Target 226.57
Monthly Target 327.786666666667
Monthly Target 428.79
Monthly Target 530.01

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 04 December 2025 27.58 (-4.47%) 29.00 26.78 - 29.00 0.16 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.7406 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.5816 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.2648 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.5358 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.9459 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.8427 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.3477 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.7794 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.8013 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.8322 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.17 and 38.22

Yearly Target 19.69
Yearly Target 218.64
Yearly Target 333.743333333333
Yearly Target 442.69
Yearly Target 557.79

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 04 December 2025 27.58 (-39.89%) 46.33 24.80 - 48.85 0.7767 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.8387 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0511 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2534 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.6003 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.4561 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4663 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8132 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.1817 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5625 times
Thu 31 December 2015 65.55 (0%) 142.70 52.50 - 144.40 0.1295 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.72

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.49
20 day DMA 27.88
35 day DMA 28.52
50 day DMA 29.25
100 day DMA 29.54
150 day DMA 29.94
200 day DMA 29.99

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.427.58
12 day EMA27.6527.6627.77
20 day EMA27.962828.1
35 day EMA28.6528.7128.81
50 day EMA29.4229.4929.59

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6727.68
12 day SMA27.4927.5227.62
20 day SMA27.8827.9528.1
35 day SMA28.5228.5928.67
50 day SMA29.2529.3529.47
100 day SMA29.5429.5729.61
150 day SMA29.9429.9429.96
200 day SMA29.9930.0330.09

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -7.02

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -7.68

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top