Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 21.25 and 21.74
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.88 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-1.34%) | 21.19 | 21.19 - 21.68 | 0.3793 times | Fri 16 January 2026 | 21.59 (-1.64%) | 22.00 | 21.50 - 22.50 | 0.8849 times | Wed 14 January 2026 | 21.95 (-0.9%) | 22.85 | 21.55 - 22.85 | 1.6748 times | Tue 13 January 2026 | 22.15 (0.09%) | 22.48 | 22.07 - 22.58 | 0.9546 times | Mon 12 January 2026 | 22.13 (-1.86%) | 22.32 | 21.69 - 23.63 | 1.2681 times | Fri 09 January 2026 | 22.55 (-1.36%) | 23.40 | 22.40 - 23.40 | 0.9025 times | Thu 08 January 2026 | 22.86 (-1.8%) | 23.61 | 22.80 - 23.78 | 0.6264 times | Wed 07 January 2026 | 23.28 (-2.02%) | 23.51 | 23.10 - 24.06 | 1.3648 times | Tue 06 January 2026 | 23.76 (-1.98%) | 24.90 | 23.58 - 24.90 | 1.0889 times | Mon 05 January 2026 | 24.24 (-1.7%) | 24.85 | 24.10 - 25.40 | 0.8558 times | Fri 02 January 2026 | 24.66 (4.27%) | 23.65 | 23.44 - 24.90 | 1.7932 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.25 and 21.74
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-1.34%) | 21.19 | 21.19 - 21.68 | 0.046 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.5797 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.5865 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.3089 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 1.8618 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4129 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.6357 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 0.9887 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.3925 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.1872 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 0.9568 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.14 and 23.35
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-10.16%) | 24.30 | 21.19 - 25.40 | 0.3149 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.0796 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7928 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6226 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.4245 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5736 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0126 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9022 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.4427 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8344 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.9284 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.14 and 23.35
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-10.16%) | 24.30 | 21.19 - 25.40 | 0.0181 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8694 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.9346 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.106 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.3187 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6316 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4799 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4906 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8557 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.2955 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5918 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.48 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.92 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.12 | 22.38 |
| 12 day EMA | 22.65 | 22.89 | 23.13 |
| 20 day EMA | 23.44 | 23.67 | 23.89 |
| 35 day EMA | 24.61 | 24.8 | 24.99 |
| 50 day EMA | 25.83 | 26.01 | 26.19 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.07 | 22.33 |
| 12 day SMA | 22.84 | 23.04 | 23.22 |
| 20 day SMA | 23.48 | 23.75 | 24.03 |
| 35 day SMA | 25.04 | 25.22 | 25.38 |
| 50 day SMA | 25.92 | 26.07 | 26.24 |
| 100 day SMA | 27.96 | 28.04 | 28.12 |
| 150 day SMA | 28.76 | 28.84 | 28.92 |
| 200 day SMA | 28.96 | 28.98 | 29.01 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -5.42
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -5.93
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
