Munafa Stock Market Course + Intraday & FNO calls 
ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 12.74 and 13.62
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.31 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-2.35%) | 13.45 | 13.05 - 13.93 | 0.5226 times | Thu 29 October 2026 | 13.62 (-2.01%) | 13.60 | 13.45 - 14.14 | 0.8412 times | Wed 28 October 2026 | 13.90 (-1.56%) | 14.14 | 13.71 - 15.28 | 0.824 times | Tue 27 October 2026 | 14.12 (2.39%) | 13.90 | 13.13 - 14.45 | 1.3579 times | Mon 26 October 2026 | 13.79 (-6%) | 14.67 | 13.36 - 14.67 | 0.9128 times | Fri 23 October 2026 | 14.67 (-1.94%) | 15.25 | 14.43 - 15.26 | 0.4546 times | Thu 22 October 2026 | 14.96 (3.74%) | 14.35 | 13.95 - 15.30 | 1.2451 times | Wed 21 October 2026 | 14.42 (-8.73%) | 16.00 | 14.26 - 16.39 | 1.8561 times | Mon 19 October 2026 | 15.80 (-5.05%) | 16.63 | 15.61 - 16.63 | 1.1287 times | Fri 16 October 2026 | 16.64 (-1.94%) | 16.50 | 16.25 - 17.00 | 0.8571 times | Thu 15 October 2026 | 16.97 (-12.07%) | 17.95 | 16.50 - 18.45 | 5.4677 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.06 and 14.29
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-9.34%) | 14.67 | 13.05 - 15.28 | 0.6943 times | Fri 23 October 2026 | 14.67 (-11.84%) | 16.63 | 13.95 - 16.63 | 0.7295 times | Fri 16 October 2026 | 16.64 (-7.56%) | 18.50 | 16.25 - 19.85 | 2.3857 times | Fri 09 October 2026 | 18.00 (5.45%) | 17.41 | 16.45 - 18.38 | 0.8721 times | Thu 01 October 2026 | 17.07 (-1.73%) | 17.12 | 16.51 - 18.54 | 0.5359 times | Fri 25 September 2026 | 17.37 (-10.56%) | 20.70 | 17.12 - 20.70 | 2.4255 times | Fri 18 September 2026 | 19.42 (16.36%) | 17.10 | 16.10 - 19.42 | 0.8263 times | Fri 11 September 2026 | 16.69 (-7.33%) | 18.01 | 16.45 - 18.01 | 0.2693 times | Fri 04 September 2026 | 18.01 (-5.71%) | 17.99 | 17.20 - 18.50 | 0.9832 times | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.2782 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.4796 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 9.78 and 16.58
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-21.95%) | 17.04 | 13.05 - 19.85 | 1.3338 times | Wed 30 September 2026 | 17.04 (-3.35%) | 18.15 | 16.10 - 20.70 | 1.2524 times | Mon 31 August 2026 | 17.63 (-7.7%) | 17.99 | 17.20 - 18.50 | 0.1382 times | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.8546 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.5258 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.5943 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.7553 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.5342 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 1.1266 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.8848 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 3.4455 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 7 and 19.35
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-43.91%) | 24.30 | 13.05 - 25.40 | 0.2549 times | Wed 31 December 2025 | 23.71 (-48.32%) | 46.33 | 21.00 - 48.85 | 0.8487 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8887 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0797 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2874 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.6166 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4685 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.479 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8354 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.241 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5778 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.93 |
| 150 day DMA | 20.1 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.11 | 14.36 |
| 12 day EMA | 14.79 | 15.06 | 15.32 |
| 20 day EMA | 15.49 | 15.72 | 15.94 |
| 35 day EMA | 16.31 | 16.49 | 16.66 |
| 50 day EMA | 16.95 | 17.1 | 17.24 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 14.02 | 14.29 |
| 12 day SMA | 15.12 | 15.52 | 15.88 |
| 20 day SMA | 15.97 | 16.16 | 16.31 |
| 35 day SMA | 16.52 | 16.62 | 16.73 |
| 50 day SMA | 17.08 | 17.22 | 17.35 |
| 100 day SMA | 17.93 | 18.02 | 18.09 |
| 150 day SMA | 20.1 | 20.19 | 20.29 |
| 200 day SMA | 22.58 | 22.65 | 22.73 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -3.38
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -3.7
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
