ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong intraday Stock price targets for ShivamAutotech are 22.79 and 26.16

Intraday Target 120.22
Intraday Target 221.99
Intraday Target 323.593333333333
Intraday Target 425.36
Intraday Target 526.96

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 30 December 2025 23.75 (8.25%) 22.00 21.83 - 25.20 2.029 times
Mon 29 December 2025 21.94 (-5.31%) 23.18 21.00 - 23.25 2.1804 times
Fri 26 December 2025 23.17 (-7.13%) 25.32 22.93 - 25.32 1.9105 times
Wed 24 December 2025 24.95 (-0.24%) 25.13 24.90 - 25.50 0.3588 times
Tue 23 December 2025 25.01 (-4.61%) 26.10 24.76 - 26.30 1.9627 times
Mon 22 December 2025 26.22 (-1.76%) 27.15 25.90 - 27.15 0.9109 times
Fri 19 December 2025 26.69 (-0.15%) 26.90 26.50 - 27.26 0.1325 times
Thu 18 December 2025 26.73 (-1.73%) 26.95 26.55 - 27.50 0.1918 times
Wed 17 December 2025 27.20 (0.15%) 27.50 26.48 - 27.50 0.1413 times
Tue 16 December 2025 27.16 (0.22%) 27.20 26.59 - 27.21 0.1821 times
Mon 15 December 2025 27.10 (0.67%) 26.93 26.60 - 28.00 0.4927 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 22.38 and 26.58

Weekly Target 119.12
Weekly Target 221.43
Weekly Target 323.316666666667
Weekly Target 425.63
Weekly Target 527.52

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 30 December 2025 23.75 (2.5%) 23.18 21.00 - 25.20 1.4182 times
Fri 26 December 2025 23.17 (-13.19%) 27.15 22.93 - 27.15 1.7326 times
Fri 19 December 2025 26.69 (-0.85%) 26.93 26.48 - 28.00 0.3842 times
Fri 12 December 2025 26.92 (-1.72%) 27.50 25.80 - 27.50 0.5916 times
Fri 05 December 2025 27.39 (-5.13%) 29.00 26.78 - 29.00 0.9202 times
Fri 28 November 2025 28.87 (4.87%) 27.11 26.57 - 29.00 1.2959 times
Fri 21 November 2025 27.53 (-1.85%) 28.00 27.10 - 28.60 1.1049 times
Fri 14 November 2025 28.05 (-3.38%) 29.25 27.72 - 29.80 0.8904 times
Fri 07 November 2025 29.03 (-3.14%) 30.00 28.75 - 30.90 0.6347 times
Fri 31 October 2025 29.97 (3.03%) 29.30 28.80 - 30.25 1.0274 times
Fri 24 October 2025 29.09 (0.66%) 29.70 28.90 - 30.30 0.4065 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 18.38 and 26.38

Monthly Target 116.58
Monthly Target 220.17
Monthly Target 324.583333333333
Monthly Target 428.17
Monthly Target 532.58

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 30 December 2025 23.75 (-17.73%) 29.00 21.00 - 29.00 0.8822 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.6862 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.5389 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.0986 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.4965 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.8765 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.7809 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.2488 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.7222 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.6692 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.7711 times

 monthly chart ShivamAutotech

Yearly price and charts ShivamAutotech

Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 8.45 and 36.3

Yearly Target 13.35
Yearly Target 213.55
Yearly Target 331.2
Yearly Target 441.4
Yearly Target 559.05

Yearly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 30 December 2025 23.75 (-48.23%) 46.33 21.00 - 48.85 0.8192 times
Tue 31 December 2024 45.88 (13.85%) 41.90 31.00 - 64.77 1.8302 times
Thu 28 December 2023 40.30 (39.69%) 29.25 20.45 - 43.90 1.0463 times
Fri 30 December 2022 28.85 (1.05%) 35.10 21.30 - 49.75 1.2476 times
Wed 20 October 2021 28.55 (40.29%) 20.35 15.10 - 36.90 0.5976 times
Thu 31 December 2020 20.35 (-11.14%) 22.80 8.05 - 26.25 0.454 times
Tue 31 December 2019 22.90 (-48.48%) 44.60 17.25 - 45.45 0.4641 times
Mon 31 December 2018 44.45 (-51.66%) 97.00 40.00 - 104.65 0.8095 times
Fri 29 December 2017 91.95 (114.34%) 44.00 41.90 - 107.90 2.1717 times
Fri 30 December 2016 42.90 (-34.55%) 66.40 36.25 - 68.40 0.5599 times
Thu 31 December 2015 65.55 (0%) 142.70 52.50 - 144.40 0.1289 times

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 23.76
12 day DMA 25.57
20 day DMA 26.1
35 day DMA 26.85
50 day DMA 27.6
100 day DMA 28.75
150 day DMA 29.59
200 day DMA 29.34

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8924.87
12 day EMA25.0125.2425.84
20 day EMA25.7525.9626.38
35 day EMA26.6826.8527.14
50 day EMA27.3827.5327.76

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7624.2625.21
12 day SMA25.5725.826.2
20 day SMA26.126.326.65
35 day SMA26.8527.0127.21
50 day SMA27.627.727.86
100 day SMA28.7528.828.87
150 day SMA29.5929.6329.69
200 day SMA29.3429.3829.43

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -3.93 and PE is: -6.04

Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)

Debt: 338.62 in crores

Market capitalization: 394.29

EPS is -3.59 and PE is: -6.62

Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)

Debt: 237.76 in crores

Market capitalization: 574.20

Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top