ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHIVAMAUTO
- Forcast & Targets SHIVAMAUTO
- SHIVAMAUTO Experts view
- Tomorrow's Movement SHIVAMAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIVAMAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamAutotech
Strong intraday Stock price targets for ShivamAutotech are 21.86 and 24.25
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 26.2 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-7.13%) | 25.32 | 22.93 - 25.32 | 2.9106 times | Wed 24 December 2025 | 24.95 (-0.24%) | 25.13 | 24.90 - 25.50 | 0.5466 times | Tue 23 December 2025 | 25.01 (-4.61%) | 26.10 | 24.76 - 26.30 | 2.9901 times | Mon 22 December 2025 | 26.22 (-1.76%) | 27.15 | 25.90 - 27.15 | 1.3877 times | Fri 19 December 2025 | 26.69 (-0.15%) | 26.90 | 26.50 - 27.26 | 0.2018 times | Thu 18 December 2025 | 26.73 (-1.73%) | 26.95 | 26.55 - 27.50 | 0.2923 times | Wed 17 December 2025 | 27.20 (0.15%) | 27.50 | 26.48 - 27.50 | 0.2152 times | Tue 16 December 2025 | 27.16 (0.22%) | 27.20 | 26.59 - 27.21 | 0.2775 times | Mon 15 December 2025 | 27.10 (0.67%) | 26.93 | 26.60 - 28.00 | 0.7507 times | Fri 12 December 2025 | 26.92 (1.47%) | 26.65 | 26.26 - 27.23 | 0.4275 times | Thu 11 December 2025 | 26.53 (-0.64%) | 26.75 | 26.17 - 27.12 | 0.2735 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.94 and 25.16
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 1.9276 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4275 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.6582 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.0237 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.4418 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.2292 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 0.9906 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.7061 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.143 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.4523 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.8242 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 20.02 and 26.09
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-19.74%) | 29.00 | 22.93 - 29.00 | 0.6504 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7037 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5526 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.152 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5091 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.8988 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8007 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.2805 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7406 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.7116 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.7907 times |
Yearly price and charts ShivamAutotech
Strong yearly Stock price targets for ShivamAutotech SHIVAMAUTO are 10.09 and 36.01
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.17 (-49.5%) | 46.33 | 22.93 - 48.85 | 0.8049 times | Tue 31 December 2024 | 45.88 (13.85%) | 41.90 | 31.00 - 64.77 | 1.8331 times | Thu 28 December 2023 | 40.30 (39.69%) | 29.25 | 20.45 - 43.90 | 1.0479 times | Fri 30 December 2022 | 28.85 (1.05%) | 35.10 | 21.30 - 49.75 | 1.2495 times | Wed 20 October 2021 | 28.55 (40.29%) | 20.35 | 15.10 - 36.90 | 0.5985 times | Thu 31 December 2020 | 20.35 (-11.14%) | 22.80 | 8.05 - 26.25 | 0.4547 times | Tue 31 December 2019 | 22.90 (-48.48%) | 44.60 | 17.25 - 45.45 | 0.4649 times | Mon 31 December 2018 | 44.45 (-51.66%) | 97.00 | 40.00 - 104.65 | 0.8108 times | Fri 29 December 2017 | 91.95 (114.34%) | 44.00 | 41.90 - 107.90 | 2.175 times | Fri 30 December 2016 | 42.90 (-34.55%) | 66.40 | 36.25 - 68.40 | 0.5607 times | Thu 31 December 2015 | 65.55 (0%) | 142.70 | 52.50 - 144.40 | 0.1291 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.72 | 26.1 |
| 12 day EMA | 25.84 | 26.33 | 26.58 |
| 20 day EMA | 26.38 | 26.72 | 26.91 |
| 35 day EMA | 27.15 | 27.38 | 27.52 |
| 50 day EMA | 27.76 | 27.95 | 28.07 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.92 | 26.37 |
| 12 day SMA | 26.2 | 26.46 | 26.59 |
| 20 day SMA | 26.65 | 26.87 | 26.98 |
| 35 day SMA | 27.21 | 27.37 | 27.52 |
| 50 day SMA | 27.86 | 27.99 | 28.09 |
| 100 day SMA | 28.87 | 28.94 | 28.99 |
| 150 day SMA | 29.69 | 29.74 | 29.77 |
| 200 day SMA | 29.43 | 29.47 | 29.5 |
Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO
EPS is -3.93 and PE is: -5.9
Last quarter profit: (March 2025 quarter) -14.76 crores (-88.75%)
Debt: 338.62 in crores
Market capitalization: 394.29
EPS is -3.59 and PE is: -6.45
Last quarter profit: (September 2024 quarter) -11.09 crores (26.90%)
Debt: 237.76 in crores
Market capitalization: 574.20
Videos related to: ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


