NSE Shilchar Technologies Ltd SHILCTECH MA indicator, Shilchar Technologies Ltd SHILCTECH indicators MA technical analysis, Shilchar Technologies Ltd SHILCTECH indicators MA free charts, Shilchar Technologies Ltd SHILCTECH indicators MA historical values NSE

Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Daily Support: 4103.25
Daily Resistance: 4211.15
5 Day DMA Moving Average is 3928.74
20 Day DMA Moving Average is 4023.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.72%	4140.20	4144.40	4170.00	4062.10	1.82 times
Fri 12 Jun 2026	5.54%	3884.00	4034.60	4094.90	3799.00	2.85 times
Thu 11 Jun 2026	0.03%	3811.80	3822.90	3899.80	3769.60	1.58 times
Wed 10 Jun 2026	0.05%	3819.30	3821.80	3895.00	3800.00	1.54 times
Tue 09 Jun 2026	-3.67%	4010.00	3820.00	4038.90	3802.00	2.9 times
Mon 08 Jun 2026	-2.54%	4000.00	3965.60	4048.90	3940.00	1.06 times
Fri 05 Jun 2026	-1.56%	4142.00	4069.00	4154.80	4015.00	1.05 times
Thu 04 Jun 2026	1.87%	4057.70	4133.40	4180.00	4027.30	1.74 times
Wed 03 Jun 2026	0.01%	4097.00	4057.70	4111.00	4010.00	0.88 times
Tue 02 Jun 2026	0.51%	4000.10	4057.20	4075.00	3979.60	1.12 times

Volume is calculated using 10 day average volume

NSE Shilchar Technologies Ltd SHILCTECH MA indicator, Shilchar Technologies Ltd SHILCTECH indicators MA technical analysis, Shilchar Technologies Ltd SHILCTECH indicators MA free charts, Shilchar Technologies Ltd SHILCTECH indicators MA historical values NSE

Below are charts of NSE Shilchar Technologies Ltd SHILCTECH MA indicator, Shilchar Technologies Ltd SHILCTECH indicators MA technical analysis, Shilchar Technologies Ltd SHILCTECH indicators MA free charts, Shilchar Technologies Ltd SHILCTECH indicators MA historical values NSE

Shilchar Technologies Ltd SHILCTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilchar Technologies Ltd is 4023.29

50 day MA of Shilchar Technologies Ltd is 4369.06

100 day MA of Shilchar Technologies Ltd is 4039.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shilchar Technologies Ltd SHILCTECH is uptrend

Historical Moving averages values of Shilchar Technologies Ltd SHILCTECH are:

Price	20 day	50 day	100 day
4144.40	4023.29	4369.06	4039.09
4034.60	4016.54	4357.24	4031.01
3822.90	4018.16	4348.91	4022.66
3821.80	4035.97	4348.41	4016
3820.00	4053.98	4347.33	4011.72

Moving averages charts of $comp $sb are below. First chart to the right hand side