Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3658.05 and 3839.95
| Intraday Target 1 | 3621.4 |
| Intraday Target 2 | 3694.7 |
| Intraday Target 3 | 3803.3 |
| Intraday Target 4 | 3876.6 |
| Intraday Target 5 | 3985.2 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3768.00 (-0.13%) | 3899.80 | 3730.00 - 3911.90 | 0.9439 times | Mon 23 March 2026 | 3772.80 (-5.14%) | 3956.10 | 3731.00 - 3956.10 | 0.8177 times | Fri 20 March 2026 | 3977.30 (2.18%) | 3900.00 | 3900.00 - 4080.00 | 0.7547 times | Thu 19 March 2026 | 3892.40 (-3%) | 3951.00 | 3858.40 - 4028.80 | 0.7937 times | Wed 18 March 2026 | 4012.80 (1.24%) | 3995.00 | 3935.10 - 4081.30 | 0.902 times | Tue 17 March 2026 | 3963.80 (5.79%) | 3775.10 | 3756.20 - 4025.00 | 1.5973 times | Mon 16 March 2026 | 3747.00 (0.53%) | 3769.80 | 3602.40 - 3785.00 | 1.6666 times | Fri 13 March 2026 | 3727.40 (-2.69%) | 3761.60 | 3650.00 - 3839.00 | 0.9443 times | Thu 12 March 2026 | 3830.40 (-0.68%) | 3828.20 | 3739.90 - 3890.00 | 0.6964 times | Wed 11 March 2026 | 3856.80 (0.22%) | 3840.00 | 3811.00 - 3997.90 | 0.8836 times | Tue 10 March 2026 | 3848.40 (4.72%) | 3775.00 | 3720.00 - 3869.90 | 0.8505 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3635.95 and 3862.05
| Weekly Target 1 | 3591.93 |
| Weekly Target 2 | 3679.97 |
| Weekly Target 3 | 3818.0333333333 |
| Weekly Target 4 | 3906.07 |
| Weekly Target 5 | 4044.13 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3768.00 (-5.26%) | 3956.10 | 3730.00 - 3956.10 | 0.2905 times | Fri 20 March 2026 | 3977.30 (6.7%) | 3769.80 | 3602.40 - 4081.30 | 0.9422 times | Fri 13 March 2026 | 3727.40 (-1.99%) | 3725.00 | 3636.60 - 3997.90 | 0.6786 times | Fri 06 March 2026 | 3802.90 (-5.75%) | 3822.50 | 3684.00 - 4089.00 | 0.7526 times | Fri 27 February 2026 | 4035.00 (3.59%) | 3923.50 | 3671.60 - 4117.90 | 0.7015 times | Fri 20 February 2026 | 3895.10 (1.92%) | 3818.90 | 3758.70 - 4100.00 | 0.3851 times | Fri 13 February 2026 | 3821.70 (0.04%) | 3839.10 | 3802.70 - 4188.50 | 0.8056 times | Fri 06 February 2026 | 3820.00 (13.15%) | 3258.30 | 3105.00 - 4097.10 | 3.2143 times | Fri 30 January 2026 | 3376.10 (14.13%) | 2960.00 | 2852.50 - 3700.00 | 1.5776 times | Fri 23 January 2026 | 2958.20 (-8.66%) | 3238.80 | 2890.00 - 3239.00 | 0.6519 times | Fri 16 January 2026 | 3238.80 (-4.57%) | 3376.90 | 3141.00 - 3419.30 | 1.013 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3441.9 and 3928.5
| Monthly Target 1 | 3333.2 |
| Monthly Target 2 | 3550.6 |
| Monthly Target 3 | 3819.8 |
| Monthly Target 4 | 4037.2 |
| Monthly Target 5 | 4306.4 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3768.00 (-6.62%) | 3822.50 | 3602.40 - 4089.00 | 0.9972 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.9116 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.4794 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.5389 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0729 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 2642.25 and 3978.25
| Yearly Target 1 | 2267 |
| Yearly Target 2 | 3017.5 |
| Yearly Target 3 | 3603 |
| Yearly Target 4 | 4353.5 |
| Yearly Target 5 | 4939 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3768.00 (-1.54%) | 3832.30 | 2852.50 - 4188.50 | 1.7553 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.2447 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3849.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3789.85
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3844 and price is deviating by 103 points
Upper Bollinger band is at 4050 and lower is at 3638, while middle bands are at 3741 and 3947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTechnologies in short term but the sell signal is initial and weak.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.27 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3884.66 |
| 12 day DMA | 3839.35 |
| 20 day DMA | 3843.33 |
| 35 day DMA | 3886.75 |
| 50 day DMA | 3683.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3837.9 | 3872.85 | 3922.87 |
| 12 day EMA | 3849.63 | 3864.47 | 3881.13 |
| 20 day EMA | 3840.37 | 3847.99 | 3855.9 |
| 35 day EMA | 3765.32 | 3765.16 | 3764.71 |
| 50 day EMA | 3703 | 3700.35 | 3697.39 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.66 | 3923.82 | 3918.66 |
| 12 day SMA | 3839.35 | 3842.26 | 3848.81 |
| 20 day SMA | 3843.33 | 3846.93 | 3853.04 |
| 35 day SMA | 3886.75 | 3880.49 | 3863.45 |
| 50 day SMA | 3683.59 | 3676.11 | 3674.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 155.48 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
