Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3603.75 and 3791.65
| Intraday Target 1 | 3568.87 |
| Intraday Target 2 | 3638.63 |
| Intraday Target 3 | 3756.7666666667 |
| Intraday Target 4 | 3826.53 |
| Intraday Target 5 | 3944.67 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3708.40 (-4.31%) | 3852.60 | 3687.00 - 3874.90 | 0.7566 times | Mon 19 October 2026 | 3875.40 (2.8%) | 3769.70 | 3751.10 - 3900.00 | 0.6411 times | Fri 16 October 2026 | 3769.80 (-2.08%) | 3850.00 | 3720.00 - 3861.90 | 1.2887 times | Thu 15 October 2026 | 3850.00 (-1.76%) | 3919.00 | 3840.00 - 3955.80 | 0.8137 times | Wed 14 October 2026 | 3919.00 (0.56%) | 3960.90 | 3864.60 - 4015.00 | 2.4018 times | Tue 13 October 2026 | 3897.20 (0.78%) | 3905.00 | 3837.10 - 3949.00 | 0.7133 times | Mon 12 October 2026 | 3867.10 (-1.48%) | 4000.00 | 3850.00 - 4085.40 | 1.4484 times | Fri 09 October 2026 | 3925.30 (-0.47%) | 3947.00 | 3902.20 - 3994.00 | 0.376 times | Thu 08 October 2026 | 3944.00 (-1.42%) | 4010.80 | 3916.60 - 4036.30 | 0.6538 times | Wed 07 October 2026 | 4000.90 (-2.28%) | 4095.00 | 3990.60 - 4100.00 | 0.9068 times | Tue 06 October 2026 | 4094.20 (1.52%) | 4032.90 | 4015.90 - 4105.00 | 0.6154 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3591.2 and 3804.2
| Weekly Target 1 | 3552.13 |
| Weekly Target 2 | 3630.27 |
| Weekly Target 3 | 3765.1333333333 |
| Weekly Target 4 | 3843.27 |
| Weekly Target 5 | 3978.13 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3708.40 (-1.63%) | 3769.70 | 3687.00 - 3900.00 | 0.3078 times | Fri 16 October 2026 | 3769.80 (-3.96%) | 4000.00 | 3720.00 - 4085.40 | 1.4677 times | Fri 09 October 2026 | 3925.30 (-2.67%) | 4035.00 | 3902.20 - 4105.00 | 0.7355 times | Thu 01 October 2026 | 4033.00 (-1.72%) | 4075.60 | 3985.20 - 4143.90 | 0.9259 times | Fri 25 September 2026 | 4103.60 (0.88%) | 4088.20 | 3948.00 - 4200.00 | 1.0109 times | Fri 18 September 2026 | 4067.90 (-2.55%) | 4208.90 | 3964.70 - 4279.00 | 0.6904 times | Fri 11 September 2026 | 4174.40 (2.68%) | 4085.60 | 4020.40 - 4247.80 | 1.1326 times | Fri 04 September 2026 | 4065.30 (-0.46%) | 4084.20 | 3942.00 - 4104.50 | 0.9693 times | Fri 28 August 2026 | 4084.20 (5.18%) | 3890.00 | 3848.80 - 4123.80 | 1.3441 times | Fri 21 August 2026 | 3883.10 (-0.54%) | 3891.10 | 3846.10 - 3970.00 | 1.416 times | Fri 14 August 2026 | 3904.20 (-15.5%) | 4645.00 | 3784.90 - 4750.00 | 5.4693 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3488.7 and 3906.7
| Monthly Target 1 | 3415.47 |
| Monthly Target 2 | 3561.93 |
| Monthly Target 3 | 3833.4666666667 |
| Monthly Target 4 | 3979.93 |
| Monthly Target 5 | 4251.47 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3708.40 (-9.2%) | 4084.00 | 3687.00 - 4105.00 | 0.3111 times | Wed 30 September 2026 | 4084.00 (1.02%) | 4050.00 | 3942.00 - 4279.00 | 0.5103 times | Mon 31 August 2026 | 4042.90 (-11.74%) | 4582.00 | 3784.90 - 4750.00 | 1.1544 times | Fri 31 July 2026 | 4580.50 (0.19%) | 4630.00 | 4096.30 - 4678.00 | 0.6353 times | Tue 30 June 2026 | 4571.80 (13.87%) | 4092.10 | 3769.60 - 4779.90 | 0.9352 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.4726 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.2284 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 0.9944 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.555 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.2034 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.4384 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 2007.2 and 4553.7
| Yearly Target 1 | 1440.13 |
| Yearly Target 2 | 2574.27 |
| Yearly Target 3 | 3986.6333333333 |
| Yearly Target 4 | 5120.77 |
| Yearly Target 5 | 6533.13 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3708.40 (-3.1%) | 3832.30 | 2852.50 - 5399.00 | 1.9052 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.0948 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3885.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3971 and price is deviating by 115 points
Upper Bollinger band is at 4201 and lower is at 3741, while middle bands are at 3856 and 4086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShilcharTechnologies in short term and the sell signal is strong.
ShilcharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3875.66 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3824.52 |
| 12 day DMA | 3907.02 |
| 20 day DMA | 3970.73 |
| 35 day DMA | 4018.25 |
| 50 day DMA | 4020.3 |
| 100 day DMA | 4184.48 |
| 150 day DMA | 4230.56 |
| 200 day DMA | 4089.1 |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.4 | 3862.89 | 3856.63 |
| 12 day EMA | 3885.45 | 3917.63 | 3925.31 |
| 20 day EMA | 3937.5 | 3961.6 | 3970.67 |
| 35 day EMA | 3998.65 | 4015.74 | 4024 |
| 50 day EMA | 4047.4 | 4061.23 | 4068.81 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3824.52 | 3862.28 | 3860.62 |
| 12 day SMA | 3907.02 | 3934.07 | 3951.45 |
| 20 day SMA | 3970.73 | 3984.14 | 3993.77 |
| 35 day SMA | 4018.25 | 4028.98 | 4033.85 |
| 50 day SMA | 4020.3 | 4038.53 | 4051.67 |
| 100 day SMA | 4184.48 | 4188.2 | 4189.41 |
| 150 day SMA | 4230.56 | 4231.55 | 4231.37 |
| 200 day SMA | 4089.1 | 4089.73 | 4090.07 |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 138.25 and PE is: 26.82
Last quarter profit: (March 2026 quarter) 28.39 crores (-48.72%)
Debt: 0.00 in crores
Market capitalization: 5167.31
EPS is 161.99 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
