Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4478.7 and 4646.4
| Intraday Target 1 | 4348.33 |
| Intraday Target 2 | 4441.37 |
| Intraday Target 3 | 4516.0333333333 |
| Intraday Target 4 | 4609.07 |
| Intraday Target 5 | 4683.73 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4534.40 (2.5%) | 4448.90 | 4423.00 - 4590.70 | 1.3026 times | Tue 28 July 2026 | 4423.70 (0.38%) | 4407.10 | 4340.00 - 4453.00 | 0.8144 times | Mon 27 July 2026 | 4407.10 (3.27%) | 4315.00 | 4225.50 - 4416.60 | 0.8486 times | Fri 24 July 2026 | 4267.70 (3.53%) | 4104.80 | 4096.30 - 4316.90 | 1.8169 times | Thu 23 July 2026 | 4122.00 (-1.01%) | 4151.00 | 4099.20 - 4288.90 | 1.2778 times | Wed 22 July 2026 | 4164.00 (-4.89%) | 4377.00 | 4110.00 - 4390.30 | 1.4161 times | Tue 21 July 2026 | 4377.90 (-2.46%) | 4488.50 | 4365.70 - 4512.90 | 0.6064 times | Mon 20 July 2026 | 4488.50 (1.69%) | 4413.90 | 4352.10 - 4517.80 | 0.8942 times | Fri 17 July 2026 | 4413.90 (-1.38%) | 4475.80 | 4387.70 - 4515.90 | 0.4749 times | Thu 16 July 2026 | 4475.80 (-0.52%) | 4499.20 | 4460.00 - 4549.00 | 0.5482 times | Wed 15 July 2026 | 4499.20 (2.17%) | 4403.60 | 4388.10 - 4516.70 | 0.5393 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4379.95 and 4745.15
| Weekly Target 1 | 4085 |
| Weekly Target 2 | 4309.7 |
| Weekly Target 3 | 4450.2 |
| Weekly Target 4 | 4674.9 |
| Weekly Target 5 | 4815.4 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4534.40 (6.25%) | 4315.00 | 4225.50 - 4590.70 | 0.5066 times | Fri 24 July 2026 | 4267.70 (-3.31%) | 4413.90 | 4096.30 - 4517.80 | 1.0268 times | Fri 17 July 2026 | 4413.90 (-1.57%) | 4472.00 | 4383.70 - 4564.70 | 0.4998 times | Fri 10 July 2026 | 4484.30 (2.16%) | 4390.00 | 4205.00 - 4536.10 | 0.9572 times | Fri 03 July 2026 | 4389.30 (-2.82%) | 4472.00 | 4345.20 - 4678.00 | 0.891 times | Thu 25 June 2026 | 4516.80 (-4.14%) | 4726.40 | 4462.80 - 4737.50 | 1.047 times | Fri 19 June 2026 | 4711.90 (16.79%) | 4140.20 | 4062.10 - 4779.90 | 2.0881 times | Fri 12 June 2026 | 4034.60 (-0.85%) | 4000.00 | 3769.60 - 4094.90 | 1.268 times | Fri 05 June 2026 | 4069.00 (1.34%) | 4092.10 | 3970.00 - 4180.00 | 0.8583 times | Fri 29 May 2026 | 4015.00 (-1.41%) | 4100.00 | 3963.00 - 4172.00 | 0.8572 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 0.9842 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4024.5 and 4606.2
| Monthly Target 1 | 3854.53 |
| Monthly Target 2 | 4194.47 |
| Monthly Target 3 | 4436.2333333333 |
| Monthly Target 4 | 4776.17 |
| Monthly Target 5 | 5017.93 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4534.40 (-0.82%) | 4630.00 | 4096.30 - 4678.00 | 0.6173 times | Tue 30 June 2026 | 4571.80 (13.87%) | 4092.10 | 3769.60 - 4779.90 | 0.994 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.5652 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.3057 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.0569 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.6528 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.2791 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.466 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.063 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3693.45 and 6239.95
| Yearly Target 1 | 1715.47 |
| Yearly Target 2 | 3124.93 |
| Yearly Target 3 | 4261.9666666667 |
| Yearly Target 4 | 5671.43 |
| Yearly Target 5 | 6808.47 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4534.40 (18.48%) | 3832.30 | 2852.50 - 5399.00 | 1.8824 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1176 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4386.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4392.75
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4392 and price is deviating by 113 points
Upper Bollinger band is at 4618 and lower is at 4167, while middle bands are at 4279 and 4505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4338.45 and ShilcharTechnologies SHILCTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4350.98 |
| 12 day DMA | 4381.48 |
| 20 day DMA | 4391.72 |
| 35 day DMA | 4377.91 |
| 50 day DMA | 4278.38 |
| 100 day DMA | 4282.52 |
| 150 day DMA | 4082.01 |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4412.21 | 4351.13 | 4314.85 |
| 12 day EMA | 4386.9 | 4360.09 | 4348.53 |
| 20 day EMA | 4381.05 | 4364.92 | 4358.74 |
| 35 day EMA | 4322.65 | 4310.18 | 4303.5 |
| 50 day EMA | 4270.55 | 4259.79 | 4253.1 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4350.98 | 4276.9 | 4267.74 |
| 12 day SMA | 4381.48 | 4378.17 | 4383.22 |
| 20 day SMA | 4391.72 | 4391.58 | 4398.98 |
| 35 day SMA | 4377.91 | 4357.49 | 4344.41 |
| 50 day SMA | 4278.38 | 4266.69 | 4258.4 |
| 100 day SMA | 4282.52 | 4277.52 | 4272.03 |
| 150 day SMA | 4082.01 | 4078.2 | 4075.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 138.25 and PE is: 32.8
Last quarter profit: (March 2026 quarter) 28.39 crores (-48.72%)
Debt: 0.00 in crores
Market capitalization: 5167.31
EPS is 161.99 and PE is: 27.99
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
