Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 4201.7 and 4367
| Intraday Target 1 | 4169.43 |
| Intraday Target 2 | 4233.97 |
| Intraday Target 3 | 4334.7333333333 |
| Intraday Target 4 | 4399.27 |
| Intraday Target 5 | 4500.03 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4298.50 (-2.11%) | 4391.00 | 4270.20 - 4435.50 | 0.9296 times | Mon 06 July 2026 | 4391.00 (0.04%) | 4390.00 | 4350.00 - 4463.60 | 0.7562 times | Fri 03 July 2026 | 4389.30 (-2.43%) | 4464.40 | 4345.20 - 4557.50 | 0.9908 times | Thu 02 July 2026 | 4498.40 (-0.73%) | 4549.90 | 4465.10 - 4581.10 | 0.6622 times | Wed 01 July 2026 | 4531.60 (-0.88%) | 4630.00 | 4510.00 - 4678.00 | 0.916 times | Tue 30 June 2026 | 4571.80 (2.41%) | 4464.30 | 4464.30 - 4631.70 | 0.9076 times | Mon 29 June 2026 | 4464.30 (-1.16%) | 4472.00 | 4377.10 - 4500.00 | 0.9916 times | Thu 25 June 2026 | 4516.80 (-1.58%) | 4589.40 | 4501.10 - 4633.20 | 0.8525 times | Wed 24 June 2026 | 4589.40 (0.67%) | 4525.00 | 4510.00 - 4689.60 | 1.2055 times | Tue 23 June 2026 | 4559.00 (-0.82%) | 4605.00 | 4462.80 - 4730.00 | 1.7879 times | Mon 22 June 2026 | 4596.70 (-2.44%) | 4726.40 | 4562.70 - 4737.50 | 1.4048 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4187.65 and 4381.05
| Weekly Target 1 | 4150.7 |
| Weekly Target 2 | 4224.6 |
| Weekly Target 3 | 4344.1 |
| Weekly Target 4 | 4418 |
| Weekly Target 5 | 4537.5 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4298.50 (-2.07%) | 4390.00 | 4270.20 - 4463.60 | 0.2187 times | Fri 03 July 2026 | 4389.30 (-2.82%) | 4472.00 | 4345.20 - 4678.00 | 0.5797 times | Thu 25 June 2026 | 4516.80 (-4.14%) | 4726.40 | 4462.80 - 4737.50 | 0.6812 times | Fri 19 June 2026 | 4711.90 (16.79%) | 4140.20 | 4062.10 - 4779.90 | 1.3586 times | Fri 12 June 2026 | 4034.60 (-0.85%) | 4000.00 | 3769.60 - 4094.90 | 0.825 times | Fri 05 June 2026 | 4069.00 (1.34%) | 4092.10 | 3970.00 - 4180.00 | 0.5584 times | Fri 29 May 2026 | 4015.00 (-1.41%) | 4100.00 | 3963.00 - 4172.00 | 0.5577 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 0.6403 times | Fri 15 May 2026 | 4009.50 (-7.08%) | 4260.00 | 3983.00 - 4358.50 | 0.9425 times | Fri 08 May 2026 | 4315.00 (-16.39%) | 5225.50 | 4067.50 - 5329.50 | 3.6379 times | Thu 30 April 2026 | 5160.60 (2.88%) | 5079.90 | 4952.00 - 5399.00 | 0.7847 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4080.45 and 4488.25
| Monthly Target 1 | 4007.77 |
| Monthly Target 2 | 4153.13 |
| Monthly Target 3 | 4415.5666666667 |
| Monthly Target 4 | 4560.93 |
| Monthly Target 5 | 4823.37 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4298.50 (-5.98%) | 4630.00 | 4270.20 - 4678.00 | 0.1577 times | Tue 30 June 2026 | 4571.80 (13.87%) | 4092.10 | 3769.60 - 4779.90 | 1.0485 times | Fri 29 May 2026 | 4015.00 (-22.2%) | 5225.50 | 3862.50 - 5329.50 | 1.651 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.3772 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.1149 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.7434 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.3492 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.4915 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0665 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3575.5 and 6122
| Yearly Target 1 | 1636.83 |
| Yearly Target 2 | 2967.67 |
| Yearly Target 3 | 4183.3333333333 |
| Yearly Target 4 | 5514.17 |
| Yearly Target 5 | 6729.83 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4298.50 (12.32%) | 3832.30 | 2852.50 - 5399.00 | 1.876 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.124 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4414.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4340 and price is deviating by 271 points
Upper Bollinger band is at 4882 and lower is at 3798, while middle bands are at 4069 and 4611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShilcharTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTechnologies in short term but the sell signal is initial and weak.
ShilcharTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4490.58 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4421.76 |
| 12 day DMA | 4509.89 |
| 20 day DMA | 4339.48 |
| 35 day DMA | 4217.47 |
| 50 day DMA | 4339.17 |
| 100 day DMA | 4206.35 |
| 150 day DMA | 4039.7 |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.84 | 4447.5 | 4475.74 |
| 12 day EMA | 4414.67 | 4435.78 | 4443.92 |
| 20 day EMA | 4383.55 | 4392.5 | 4392.66 |
| 35 day EMA | 4404.12 | 4410.34 | 4411.48 |
| 50 day EMA | 4402.58 | 4406.83 | 4407.48 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4421.76 | 4476.42 | 4491.08 |
| 12 day SMA | 4509.89 | 4522.84 | 4523.81 |
| 20 day SMA | 4339.48 | 4322.84 | 4306.74 |
| 35 day SMA | 4217.47 | 4209.22 | 4199.96 |
| 50 day SMA | 4339.17 | 4359.36 | 4374.4 |
| 100 day SMA | 4206.35 | 4202.66 | 4199.37 |
| 150 day SMA | 4039.7 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 138.25 and PE is: 31.09
Last quarter profit: (March 2026 quarter) 28.39 crores (-48.72%)
Debt: 0.00 in crores
Market capitalization: 5167.31
EPS is 161.99 and PE is: 26.54
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
