Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3738.7 and 3885.7
| Intraday Target 1 | 3711.03 |
| Intraday Target 2 | 3766.37 |
| Intraday Target 3 | 3858.0333333333 |
| Intraday Target 4 | 3913.37 |
| Intraday Target 5 | 4005.03 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3821.70 (-2.71%) | 3903.00 | 3802.70 - 3949.70 | 0.192 times | Thu 12 February 2026 | 3928.30 (-2.4%) | 4089.00 | 3881.10 - 4089.00 | 0.1822 times | Wed 11 February 2026 | 4024.80 (-2.43%) | 4131.00 | 3990.00 - 4139.00 | 0.2664 times | Tue 10 February 2026 | 4125.10 (1.27%) | 4109.80 | 4031.00 - 4188.50 | 0.9795 times | Mon 09 February 2026 | 4073.40 (6.63%) | 3839.10 | 3839.10 - 4136.80 | 0.5848 times | Fri 06 February 2026 | 3820.00 (-2.78%) | 3900.00 | 3793.20 - 3937.20 | 0.3383 times | Thu 05 February 2026 | 3929.30 (-3.27%) | 4080.00 | 3910.00 - 4080.00 | 0.3792 times | Wed 04 February 2026 | 4062.20 (2.13%) | 3977.50 | 3868.10 - 4097.10 | 1.0897 times | Tue 03 February 2026 | 3977.40 (12.06%) | 3842.00 | 3760.00 - 4010.00 | 1.9001 times | Mon 02 February 2026 | 3549.20 (11.75%) | 3169.80 | 3110.00 - 3600.00 | 4.0878 times | Sun 01 February 2026 | 3176.10 (-5.92%) | 3258.30 | 3105.00 - 3318.90 | 1.0017 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3619.3 and 4005.1
| Weekly Target 1 | 3551.83 |
| Weekly Target 2 | 3686.77 |
| Weekly Target 3 | 3937.6333333333 |
| Weekly Target 4 | 4072.57 |
| Weekly Target 5 | 4323.43 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3821.70 (0.04%) | 3839.10 | 3802.70 - 4188.50 | 0.904 times | Fri 06 February 2026 | 3820.00 (13.15%) | 3258.30 | 3105.00 - 4097.10 | 3.6069 times | Fri 30 January 2026 | 3376.10 (14.13%) | 2960.00 | 2852.50 - 3700.00 | 1.7703 times | Fri 23 January 2026 | 2958.20 (-8.66%) | 3238.80 | 2890.00 - 3239.00 | 0.7315 times | Fri 16 January 2026 | 3238.80 (-4.57%) | 3376.90 | 3141.00 - 3419.30 | 1.1367 times | Fri 09 January 2026 | 3393.90 (-11.56%) | 3872.00 | 3360.00 - 3892.60 | 0.7416 times | Fri 02 January 2026 | 3837.50 (-2.71%) | 3924.00 | 3800.10 - 3950.00 | 0.1789 times | Fri 26 December 2025 | 3944.30 (0.13%) | 3989.70 | 3900.00 - 4100.00 | 0.2622 times | Fri 19 December 2025 | 3939.10 (-1.85%) | 4000.00 | 3834.10 - 4100.10 | 0.311 times | Fri 12 December 2025 | 4013.20 (1.14%) | 4029.60 | 3675.10 - 4088.00 | 0.3568 times | Fri 05 December 2025 | 3967.90 (-4.02%) | 4128.00 | 3749.80 - 4138.50 | 0.5614 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3463.35 and 4546.85
| Monthly Target 1 | 2621.57 |
| Monthly Target 2 | 3221.63 |
| Monthly Target 3 | 3705.0666666667 |
| Monthly Target 4 | 4305.13 |
| Monthly Target 5 | 4788.57 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3821.70 (13.2%) | 3258.30 | 3105.00 - 4188.50 | 1.6738 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.6456 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.5995 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0811 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 2669.1 and 4005.1
| Yearly Target 1 | 2284.9 |
| Yearly Target 2 | 3053.3 |
| Yearly Target 3 | 3620.9 |
| Yearly Target 4 | 4389.3 |
| Yearly Target 5 | 4956.9 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3821.70 (-0.14%) | 3832.30 | 2852.50 - 4188.50 | 1.6597 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.3403 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3817.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3549 and price is deviating by 428 points
Upper Bollinger band is at 4405 and lower is at 2694, while middle bands are at 3121 and 3977
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilcharTechnologies in short term and the buy signal is strong.
ShilcharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3821.91 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 3994.66 |
| 12 day DMA | 3821.97 |
| 20 day DMA | 3548.7 |
| 35 day DMA | 3583.8 |
| 50 day DMA | 3696.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3919.96 | 3969.08 | 3989.46 |
| 12 day EMA | 3817.78 | 3817.07 | 3796.85 |
| 20 day EMA | 3726.61 | 3716.61 | 3694.34 |
| 35 day EMA | 3718.29 | 3712.2 | 3699.48 |
| 50 day EMA | 3752.56 | 3749.74 | 3742.45 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3994.66 | 3994.32 | 3994.52 |
| 12 day SMA | 3821.97 | 3803.14 | 3761.98 |
| 20 day SMA | 3548.7 | 3519.56 | 3489.99 |
| 35 day SMA | 3583.8 | 3589.59 | 3590.78 |
| 50 day SMA | 3696.13 | 3697.37 | 3698.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 155.48 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
