Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHILCTECH
- Forcast & Targets SHILCTECH
- SHILCTECH Experts view
- Tomorrow's Movement SHILCTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHILCTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTechnologies
Strong intraday Stock price targets for ShilcharTechnologies are 3915.25 and 4061.25
| Intraday Target 1 | 3888.5 |
| Intraday Target 2 | 3942 |
| Intraday Target 3 | 4034.5 |
| Intraday Target 4 | 4088 |
| Intraday Target 5 | 4180.5 |
Daily price and volume Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3995.50 (-2.12%) | 4082.00 | 3981.00 - 4127.00 | 1.1635 times | Mon 25 May 2026 | 4082.00 (0.23%) | 4100.00 | 4024.00 - 4172.00 | 0.9085 times | Fri 22 May 2026 | 4072.50 (-1.71%) | 4103.00 | 4058.00 - 4168.00 | 0.7619 times | Thu 21 May 2026 | 4143.50 (0.59%) | 4180.00 | 4111.00 - 4216.00 | 0.7408 times | Wed 20 May 2026 | 4119.00 (1.84%) | 4044.50 | 3971.00 - 4167.50 | 1.0486 times | Tue 19 May 2026 | 4044.50 (2.41%) | 4092.00 | 3997.50 - 4104.50 | 0.7154 times | Mon 18 May 2026 | 3949.50 (-1.5%) | 3952.00 | 3862.50 - 3988.50 | 1.0192 times | Fri 15 May 2026 | 4009.50 (-1.41%) | 4080.50 | 3983.00 - 4191.00 | 1.4906 times | Thu 14 May 2026 | 4067.00 (-2.68%) | 4232.00 | 4025.00 - 4232.00 | 1.1576 times | Wed 13 May 2026 | 4179.00 (-0.07%) | 4175.00 | 4150.00 - 4242.00 | 0.9938 times | Tue 12 May 2026 | 4182.00 (-3.18%) | 4319.50 | 4175.50 - 4358.50 | 1.1718 times |
Weekly price and charts ShilcharTechnologies
Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3892.75 and 4083.75
| Weekly Target 1 | 3858.5 |
| Weekly Target 2 | 3927 |
| Weekly Target 3 | 4049.5 |
| Weekly Target 4 | 4118 |
| Weekly Target 5 | 4240.5 |
Weekly price and volumes for Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3995.50 (-1.89%) | 4100.00 | 3981.00 - 4172.00 | 0.2712 times | Fri 22 May 2026 | 4072.50 (1.57%) | 3952.00 | 3862.50 - 4216.00 | 0.5609 times | Fri 15 May 2026 | 4009.50 (-7.08%) | 4260.00 | 3983.00 - 4358.50 | 0.8255 times | Fri 08 May 2026 | 4315.00 (-16.39%) | 5225.50 | 4067.50 - 5329.50 | 3.1865 times | Thu 30 April 2026 | 5160.60 (2.88%) | 5079.90 | 4952.00 - 5399.00 | 0.6874 times | Fri 24 April 2026 | 5016.30 (6.34%) | 4717.40 | 4653.10 - 5370.00 | 1.3605 times | Fri 17 April 2026 | 4717.40 (3.14%) | 4482.70 | 4400.00 - 4884.90 | 0.8483 times | Fri 10 April 2026 | 4574.00 (15.08%) | 3970.00 | 3848.60 - 4620.00 | 0.9125 times | Thu 02 April 2026 | 3974.60 (9.85%) | 3591.00 | 3500.00 - 3998.30 | 0.6439 times | Fri 27 March 2026 | 3618.20 (-9.03%) | 3956.10 | 3591.00 - 3956.10 | 0.7033 times | Fri 20 March 2026 | 3977.30 (6.7%) | 3769.80 | 3602.40 - 4081.30 | 0.9861 times |
Monthly price and charts ShilcharTechnologies
Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3195.5 and 4662.5
| Monthly Target 1 | 2928.83 |
| Monthly Target 2 | 3462.17 |
| Monthly Target 3 | 4395.8333333333 |
| Monthly Target 4 | 4929.17 |
| Monthly Target 5 | 5862.83 |
Monthly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3995.50 (-22.58%) | 5225.50 | 3862.50 - 5329.50 | 1.4322 times | Thu 30 April 2026 | 5160.60 (45.23%) | 3692.00 | 3638.00 - 5399.00 | 1.2483 times | Mon 30 March 2026 | 3553.30 (-11.94%) | 3822.50 | 3500.00 - 4089.00 | 1.0105 times | Fri 27 February 2026 | 4035.00 (19.52%) | 3258.30 | 3105.00 - 4188.50 | 1.5802 times | Fri 30 January 2026 | 3376.10 (-11.78%) | 3832.30 | 2852.50 - 3892.60 | 1.2229 times | Wed 31 December 2025 | 3827.00 (-7.43%) | 4128.00 | 3675.10 - 4138.50 | 0.4455 times | Fri 28 November 2025 | 4134.00 (0%) | 4292.90 | 4055.00 - 4350.00 | 0.0603 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShilcharTechnologies
Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 3424 and 5970.5
| Yearly Target 1 | 1535.83 |
| Yearly Target 2 | 2765.67 |
| Yearly Target 3 | 4082.3333333333 |
| Yearly Target 4 | 5312.17 |
| Yearly Target 5 | 6628.83 |
Yearly price and volumes Shilchar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3995.50 (4.4%) | 3832.30 | 2852.50 - 5399.00 | 1.8555 times | Wed 31 December 2025 | 3827.00 (0%) | 4292.90 | 3675.10 - 4350.00 | 0.1445 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTechnologies
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4158.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4372 and price is deviating by 427 points
Upper Bollinger band is at 5226 and lower is at 3518, while middle bands are at 3945 and 4799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilcharTechnologies in short term and the sell signal is strong.
ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4060.56 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.
ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH
DMA (daily moving average) of Shilchar Technologies SHILCTECH
| DMA period | DMA value |
| 5 day DMA | 4082.5 |
| 12 day DMA | 4096.96 |
| 20 day DMA | 4371.28 |
| 35 day DMA | 4528.61 |
| 50 day DMA | 4318.23 |
| 100 day DMA | 3991.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilchar Technologies SHILCTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4058.87 | 4090.55 | 4094.82 |
| 12 day EMA | 4158.83 | 4188.52 | 4207.88 |
| 20 day EMA | 4260.87 | 4288.79 | 4310.55 |
| 35 day EMA | 4246.63 | 4261.41 | 4271.97 |
| 50 day EMA | 4250.23 | 4260.62 | 4267.91 |
SMA (simple moving average) of Shilchar Technologies SHILCTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4082.5 | 4092.3 | 4065.8 |
| 12 day SMA | 4096.96 | 4123.58 | 4149.21 |
| 20 day SMA | 4371.28 | 4437.09 | 4483.8 |
| 35 day SMA | 4528.61 | 4528.01 | 4523.33 |
| 50 day SMA | 4318.23 | 4315.29 | 4307.15 |
| 100 day SMA | 3991.26 | 3990.74 | 3990.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH
EPS is 161.99 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 42.34 crores (21.77%)
Debt: 0.00 in crores
Market capitalization: 4139.29
EPS is 155.48 and PE is: 25.7
Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)
Debt: 0.00 in crores
Market capitalization: 4521.19
Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
