ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong intraday Stock price targets for ShilcharTechnologies are 3743.2 and 3835.1

Intraday Target 13725.07
Intraday Target 23761.33
Intraday Target 33816.9666666667
Intraday Target 43853.23
Intraday Target 53908.87

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Wed 25 March 2026 3797.60 (0.79%) 3839.50 3780.70 - 3872.60 1.0629 times
Tue 24 March 2026 3768.00 (-0.13%) 3899.80 3730.00 - 3911.90 0.9254 times
Mon 23 March 2026 3772.80 (-5.14%) 3956.10 3731.00 - 3956.10 0.8016 times
Fri 20 March 2026 3977.30 (2.18%) 3900.00 3900.00 - 4080.00 0.7399 times
Thu 19 March 2026 3892.40 (-3%) 3951.00 3858.40 - 4028.80 0.7781 times
Wed 18 March 2026 4012.80 (1.24%) 3995.00 3935.10 - 4081.30 0.8842 times
Tue 17 March 2026 3963.80 (5.79%) 3775.10 3756.20 - 4025.00 1.5658 times
Mon 16 March 2026 3747.00 (0.53%) 3769.80 3602.40 - 3785.00 1.6338 times
Fri 13 March 2026 3727.40 (-2.69%) 3761.60 3650.00 - 3839.00 0.9257 times
Thu 12 March 2026 3830.40 (-0.68%) 3828.20 3739.90 - 3890.00 0.6827 times
Wed 11 March 2026 3856.80 (0.22%) 3840.00 3811.00 - 3997.90 0.8662 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3650.75 and 3876.85

Weekly Target 13601.8
Weekly Target 23699.7
Weekly Target 33827.9
Weekly Target 43925.8
Weekly Target 54054

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Wed 25 March 2026 3797.60 (-4.52%) 3956.10 3730.00 - 3956.10 0.461 times
Fri 20 March 2026 3977.30 (6.7%) 3769.80 3602.40 - 4081.30 0.9257 times
Fri 13 March 2026 3727.40 (-1.99%) 3725.00 3636.60 - 3997.90 0.6667 times
Fri 06 March 2026 3802.90 (-5.75%) 3822.50 3684.00 - 4089.00 0.7394 times
Fri 27 February 2026 4035.00 (3.59%) 3923.50 3671.60 - 4117.90 0.6892 times
Fri 20 February 2026 3895.10 (1.92%) 3818.90 3758.70 - 4100.00 0.3783 times
Fri 13 February 2026 3821.70 (0.04%) 3839.10 3802.70 - 4188.50 0.7915 times
Fri 06 February 2026 3820.00 (13.15%) 3258.30 3105.00 - 4097.10 3.1579 times
Fri 30 January 2026 3376.10 (14.13%) 2960.00 2852.50 - 3700.00 1.5499 times
Fri 23 January 2026 2958.20 (-8.66%) 3238.80 2890.00 - 3239.00 0.6404 times
Fri 16 January 2026 3238.80 (-4.57%) 3376.90 3141.00 - 3419.30 0.9952 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3456.7 and 3943.3

Monthly Target 13343.07
Monthly Target 23570.33
Monthly Target 33829.6666666667
Monthly Target 44056.93
Monthly Target 54316.27

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Wed 25 March 2026 3797.60 (-5.88%) 3822.50 3602.40 - 4089.00 1.0501 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.8863 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.4599 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.5318 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0719 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

Yearly price and charts ShilcharTechnologies

Strong yearly Stock price targets for ShilcharTechnologies SHILCTECH are 2657.05 and 3993.05

Yearly Target 12276.87
Yearly Target 23037.23
Yearly Target 33612.8666666667
Yearly Target 44373.23
Yearly Target 54948.87

Yearly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Wed 25 March 2026 3797.60 (-0.77%) 3832.30 2852.50 - 4188.50 1.7585 times
Wed 31 December 2025 3827.00 (0%) 4292.90 3675.10 - 4350.00 0.2415 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShilcharTechnologies

Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3841.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilchar Technologies SHILCTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3845 and price is deviating by 102 points

Upper Bollinger band is at 4049 and lower is at 3641, while middle bands are at 3743 and 3947

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShilcharTechnologies (SHILCTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShilcharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShilcharTechnologies in short term but the sell signal is initial and weak.

ShilcharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShilcharTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilcharTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3846.07 and ShilcharTechnologies SHILCTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilcharTechnologies SHILCTECH stock. Volume based technical analysis of ShilcharTechnologies SHILCTECH stock is negative.

ShilcharTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3841.62
12 day DMA 3849.56
20 day DMA 3844.95
35 day DMA 3881.61
50 day DMA 3696.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3824.473837.93872.85
12 day EMA3841.623849.623864.45
20 day EMA3834.73838.63846.03
35 day EMA3763.73761.73761.33
50 day EMA3698.923694.893691.91

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3841.623884.663923.82
12 day SMA3849.563839.353842.26
20 day SMA3844.953843.333846.93
35 day SMA3881.613886.753880.49
50 day SMA3696.413683.593676.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shilchar Technologies SHILCTECH

EPS is 155.48 and PE is: 24.43

Last quarter profit: (September 2025 quarter) 45.94 crores (40.36%)

Debt: 0.00 in crores

Market capitalization: 4521.19

Videos related to: ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top