NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Daily Support: 4316.3
Daily Resistance: 4507.4
5 Day DMA Moving Average is 4267.74
20 Day DMA Moving Average is 4398.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	3.27%	4315.00	4407.10	4416.60	4225.50	1.14 times
Fri 24 Jul 2026	3.53%	4104.80	4267.70	4316.90	4096.30	2.43 times
Thu 23 Jul 2026	-1.01%	4151.00	4122.00	4288.90	4099.20	1.71 times
Wed 22 Jul 2026	-4.89%	4377.00	4164.00	4390.30	4110.00	1.9 times
Tue 21 Jul 2026	-2.46%	4488.50	4377.90	4512.90	4365.70	0.81 times
Mon 20 Jul 2026	1.69%	4413.90	4488.50	4517.80	4352.10	1.2 times
Fri 17 Jul 2026	-1.38%	4475.80	4413.90	4515.90	4387.70	0.64 times
Thu 16 Jul 2026	-0.52%	4499.20	4475.80	4549.00	4460.00	0.73 times
Wed 15 Jul 2026	2.17%	4403.60	4499.20	4516.70	4388.10	0.72 times
Tue 14 Jul 2026	-2.02%	4480.00	4403.60	4493.80	4383.70	0.69 times

Volume is calculated using 10 day average volume

NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Below are charts of NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Shilchar Technologies Ltd SHILCTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shilchar Technologies Ltd SHILCTECH ADX is: 11, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shilchar Technologies Ltd SHILCTECH are:

ADX	+DY	-DY
10	18	22
22.6	15.1	23.9
26.4	15.3	26.3
25.6	16.7	28.1
1.4	18.9	19.5
1.4	20.3	20.9
2.6	21.9	20.8
11.1	23.3	18.6
7.9	22.8	19.4
5.7	23	20.5

ADX charts for Shilchar Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shilchar Technologies Ltd SHILCTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilchar Technologies Ltd is 4398.98

50 day MA of Shilchar Technologies Ltd is 4258.4

100 day MA of Shilchar Technologies Ltd is 4272.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shilchar Technologies Ltd SHILCTECH is downtrend

Historical Moving averages values of Shilchar Technologies Ltd SHILCTECH are:

Price	20 day	50 day	100 day
4407.10	4398.98	4258.4	4272.03
4267.70	4401.84	4251.6	4265.61
4122.00	4414.3	4249.83	4260.59
4164.00	4437.67	4251.03	4257.77
4377.90	4457.42	4254.14	4255.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shilchar Technologies Ltd SHILCTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilchar Technologies Ltd SHILCTECH is: 14493.9 M

Current day volume is 1.136 times compared to averaged volume Shilchar Technologies Ltd has

Historical price to volume measure of Shilchar Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
4407.10	3.27%	2.13%	1.136 times
4267.70	3.53%	3.97%	2.431 times
4122.00	-1.01%	-0.7%	1.71 times
4164.00	-4.89%	-4.87%	1.895 times
4377.90	-2.46%	-2.46%	0.812 times
4488.50	1.69%	1.69%	1.197 times
4413.90	-1.38%	-1.38%	0.636 times
4475.80	-0.52%	-0.52%	0.734 times
4499.20	2.17%	2.17%	0.722 times
4403.60	-2.02%	-1.71%	0.689 times

Price to volume Charts of Shilchar Technologies Ltd SHILCTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shilchar Technologies Ltd SHILCTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shilchar Technologies Ltd SHILCTECH is: 4398.98 & deviation is 119.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shilchar Technologies Ltd SHILCTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4407.10	4398.98	119.15	4637.29	4160.67
4267.70	4401.84	120	4641.84	4161.84
4122.00	4414.3	118.35	4650.99	4177.61
4164.00	4437.67	103.54	4644.75	4230.59
4377.90	4457.42	85.57	4628.56	4286.28

Bollinger Bands charts for Shilchar Technologies Ltd SHILCTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shilchar Technologies Ltd SHILCTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shilchar Technologies Ltd SHILCTECH

14 day Shilchar Technologies Ltd SHILCTECH RSI is: 51.44

According to RSI indicator, Buying is dominating the stock of Shilchar Technologies Ltd SHILCTECH

Historical values of RSI indicator for Shilchar Technologies Ltd are as follows in descending order:

51.44 50.57 49.46 48.45 50.98 51.55 51.86 51.36 50 49.89 49.9 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shilchar Technologies Ltd SHILCTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shilchar Technologies Ltd SHILCTECH

12,26,9 day Shilchar Technologies Ltd SHILCTECH MACD is: 4348.61, 4358.95, -10.34

According to MACD indicator, Prices of Shilchar Technologies Ltd SHILCTECH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shilchar Technologies Ltd SHILCTECH are:

4348.61, 4358.95, -10.34
4337.98, 4355.1, -17.120000000001
4350.75, 4362.1, -11.35
4392.33, 4381.31, 11.02
4433.83, 4398.7, 35.13
4443.99, 4400.36, 43.63
4435.9, 4393.31, 42.589999999999
4439.9, 4391.66, 48.24
4433.37, 4384.93, 48.44
4421.4, 4375.79, 45.61

MACD charts of Shilchar Technologies Ltd SHILCTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shilchar Technologies Ltd SHILCTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shilchar Technologies Ltd SHILCTECH CCI is: -22

According to CCI indicator, Shilchar Technologies Ltd SHILCTECH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Shilchar Technologies Ltd

Historical CCI values of Shilchar Technologies Ltd SHILCTECH are:

-22 -109 -149 -113 28 52 42 82 62 33

CCI charts of Shilchar Technologies Ltd SHILCTECH are below. Second charts towards left.

Shilchar Technologies Ltd SHILCTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shilchar Technologies Ltd SHILCTECH Stochastics is: 36

According to Stochastics indicator, Buying is coming in Shilchar Technologies Ltd

Shilchar Technologies Ltd SHILCTECH is neither over-bought, nor over-sold

Historical Stochastics values of Shilchar Technologies Ltd SHILCTECH are:

36 36 36 36 36 36 36 36 36 36

Shilchar Technologies Ltd SHILCTECH Stochastics charts are below. Third charts to the left, at the bottom