NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Daily Support: 3887.85
Daily Resistance: 3992.15
5 Day DMA Moving Average is 3967.42
20 Day DMA Moving Average is 3969.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.99%	4024.50	3944.30	4040.00	3935.70	0.51 times
Wed 24 Dec 2025	1.38%	4010.00	4024.50	4100.00	3936.00	0.8 times
Tue 23 Dec 2025	0.27%	3961.00	3969.90	4032.00	3900.00	0.58 times
Mon 22 Dec 2025	0.51%	3989.70	3959.30	4050.00	3930.00	1.47 times
Fri 19 Dec 2025	1.6%	3870.10	3939.10	3979.00	3870.10	0.29 times
Thu 18 Dec 2025	-2.15%	3981.70	3877.20	3981.70	3834.10	2.33 times
Wed 17 Dec 2025	-1.93%	4040.10	3962.20	4058.90	3940.00	0.5 times
Tue 16 Dec 2025	0.88%	4065.00	4040.20	4100.10	3953.10	0.47 times
Mon 15 Dec 2025	-0.21%	4000.00	4004.90	4046.90	3979.00	0.4 times
Fri 12 Dec 2025	-1.08%	4057.10	4013.20	4086.90	3972.10	0.45 times

Volume is calculated using 10 day average volume

NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Below are charts of NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Shilchar Technologies Ltd SHILCTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shilchar Technologies Ltd SHILCTECH ADX is: 15, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shilchar Technologies Ltd SHILCTECH are:

ADX	+DY	-DY
14.2	13.7	18.2
14.1	14.4	19.2
26	12.2	20.8
22.7	13	20.6
36.1	10.3	21.9
36.1	10.8	23
25.7	11.6	19.6
24.2	12.2	20
33.9	10.6	21.4
33.9	10.9	22

ADX charts for Shilchar Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shilchar Technologies Ltd SHILCTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilchar Technologies Ltd is 3969.68

50 day MA of Shilchar Technologies Ltd is

100 day MA of Shilchar Technologies Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shilchar Technologies Ltd SHILCTECH is downtrend

Historical Moving averages values of Shilchar Technologies Ltd SHILCTECH are:

Price	20 day	50 day	100 day
3944.30	3969.68
4024.50	3977.58
3969.90	3982.8
3959.30
3939.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shilchar Technologies Ltd SHILCTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilchar Technologies Ltd SHILCTECH is: 14493.9 M

Current day volume is 0.514 times compared to averaged volume Shilchar Technologies Ltd has

Historical price to volume measure of Shilchar Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
3944.30	-1.99%	-1.99%	0.514 times
4024.50	1.38%	0.36%	0.799 times
3969.90	0.27%	0.22%	0.577 times
3959.30	0.51%	-0.76%	1.472 times
3939.10	1.6%	1.78%	0.288 times
3877.20	-2.15%	-2.62%	2.333 times
3962.20	-1.93%	-1.93%	0.501 times
4040.20	0.88%	-0.61%	0.468 times
4004.90	-0.21%	0.12%	0.398 times
4013.20	-1.08%	-1.08%	0.454 times

Price to volume Charts of Shilchar Technologies Ltd SHILCTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shilchar Technologies Ltd SHILCTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shilchar Technologies Ltd SHILCTECH is: 3969.68 & deviation is 83.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shilchar Technologies Ltd SHILCTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3944.30	3969.68	83.61	4136.91	3802.45
4024.50	3977.58	88.18	4153.94	3801.22
3969.90	3982.8	93.72	4170.24	3795.36
3959.30		102.28	204.56	-204.56
3939.10		0	0	0

Bollinger Bands charts for Shilchar Technologies Ltd SHILCTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shilchar Technologies Ltd SHILCTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shilchar Technologies Ltd SHILCTECH

14 day Shilchar Technologies Ltd SHILCTECH RSI is: 39.69

According to RSI indicator, Selling is dominating the stock of Shilchar Technologies Ltd SHILCTECH

Historical values of RSI indicator for Shilchar Technologies Ltd are as follows in descending order:

39.69 40.66 39.59 40.82 41.6 40.24 41.52 42.7 42.65 42.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shilchar Technologies Ltd SHILCTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shilchar Technologies Ltd SHILCTECH

12,26,9 day Shilchar Technologies Ltd SHILCTECH MACD is: 3978.32, 0, 3978.32

According to MACD indicator, Prices of Shilchar Technologies Ltd SHILCTECH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shilchar Technologies Ltd SHILCTECH are:

3978.32, 0, 3978.32
3984.5, 0, 3984.5
3977.23, 0, 3977.23
3978.56, 0, 3978.56
3982.06, 0, 3982.06
3989.87, 0, 3989.87
4010.35, 0, 4010.35
4019.1, 0, 4019.1
4015.26, 0, 4015.26
4017.14, 0, 4017.14

MACD charts of Shilchar Technologies Ltd SHILCTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shilchar Technologies Ltd SHILCTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shilchar Technologies Ltd SHILCTECH CCI is: 1

According to CCI indicator, Shilchar Technologies Ltd SHILCTECH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shilchar Technologies Ltd

Historical CCI values of Shilchar Technologies Ltd SHILCTECH are:

1 77 -8 12 -70 -121 23 95 61 83

CCI charts of Shilchar Technologies Ltd SHILCTECH are below. Second charts towards left.

Shilchar Technologies Ltd SHILCTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shilchar Technologies Ltd SHILCTECH Stochastics is: 68

According to Stochastics indicator, Buying is coming in Shilchar Technologies Ltd

Shilchar Technologies Ltd SHILCTECH is neither over-bought, nor over-sold

Historical Stochastics values of Shilchar Technologies Ltd SHILCTECH are:

68 68 68 68 68 68 68 68 68 68

Shilchar Technologies Ltd SHILCTECH Stochastics charts are below. Third charts to the left, at the bottom