NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Daily Support: 4980.75
Daily Resistance: 5188.75
5 Day DMA Moving Average is 5176.34
20 Day DMA Moving Average is 4781.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.6%	5225.50	5129.50	5248.00	5040.00	2.28 times
Thu 30 Apr 2026	2.03%	5074.90	5160.60	5200.00	4952.00	2.31 times
Wed 29 Apr 2026	-3.14%	5272.40	5057.90	5290.00	5039.00	1.89 times
Tue 28 Apr 2026	-1.68%	5330.00	5222.10	5399.00	5150.00	1.97 times
Mon 27 Apr 2026	5.89%	5079.90	5311.60	5331.00	5066.40	3.28 times
Fri 24 Apr 2026	-5.49%	5335.00	5016.30	5370.00	4945.50	3.96 times
Thu 23 Apr 2026	3.21%	5142.90	5307.80	5350.00	5142.90	2.87 times
Wed 22 Apr 2026	3.55%	4958.80	5142.90	5249.90	4951.00	3.57 times
Tue 21 Apr 2026	-0.33%	4991.10	4966.80	5186.00	4940.00	2.57 times
Mon 20 Apr 2026	5.64%	4717.40	4983.30	5174.40	4653.10	5.73 times

Volume is calculated using 10 day average volume

NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Below are charts of NSE Shilchar Technologies Ltd SHILCTECH All indicator, Shilchar Technologies Ltd SHILCTECH indicators All technical analysis, Shilchar Technologies Ltd SHILCTECH indicators All free charts, Shilchar Technologies Ltd SHILCTECH indicators All historical values NSE

Shilchar Technologies Ltd SHILCTECH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shilchar Technologies Ltd SHILCTECH ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shilchar Technologies Ltd SHILCTECH are:

ADX	+DY	-DY
26.6	25.3	14.7
24	25.5	15.6
31.8	27.4	14.2
42.6	29.5	11.9
39.8	29.7	12.8
39.8	32.6	14
59.2	37.1	9.5
56.3	36.3	10.2
54.4	37.8	11.2
54.1	40.5	12.1

ADX charts for Shilchar Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shilchar Technologies Ltd SHILCTECH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shilchar Technologies Ltd is 4781.03

50 day MA of Shilchar Technologies Ltd is 4215.63

100 day MA of Shilchar Technologies Ltd is 3955.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shilchar Technologies Ltd SHILCTECH is uptrend

Historical Moving averages values of Shilchar Technologies Ltd SHILCTECH are:

Price	20 day	50 day	100 day
5129.50	4781.03	4215.63	3955.88
5160.60	4720.45	4189.47	3943.42
5057.90	4640.08	4164.83	3931.75
5222.10	4568.1	4144.16	3921.82
5311.60	4496.87	4122.22	3910.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shilchar Technologies Ltd SHILCTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shilchar Technologies Ltd SHILCTECH is: 14493.9 M

Current day volume is 2.28 times compared to averaged volume Shilchar Technologies Ltd has

Historical price to volume measure of Shilchar Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
5129.50	-0.6%	-1.84%	2.28 times
5160.60	2.03%	1.69%	2.311 times
5057.90	-3.14%	-4.07%	1.888 times
5222.10	-1.68%	-2.02%	1.966 times
5311.60	5.89%	4.56%	3.284 times
5016.30	-5.49%	-5.97%	3.961 times
5307.80	3.21%	3.21%	2.868 times
5142.90	3.55%	3.71%	3.567 times
4966.80	-0.33%	-0.49%	2.574 times
4983.30	5.64%	5.64%	5.733 times

Price to volume Charts of Shilchar Technologies Ltd SHILCTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shilchar Technologies Ltd SHILCTECH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shilchar Technologies Ltd SHILCTECH is: 4781.03 & deviation is 413.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shilchar Technologies Ltd SHILCTECH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5129.50	4781.03	413.68	5608.39	3953.67
5160.60	4720.45	445.69	5611.82	3829.08
5057.90	4640.08	500.6	5641.28	3638.88
5222.10	4568.1	537.5	5643.1	3493.1
5311.60	4496.87	540.49	5577.85	3415.89

Bollinger Bands charts for Shilchar Technologies Ltd SHILCTECH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shilchar Technologies Ltd SHILCTECH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shilchar Technologies Ltd SHILCTECH

14 day Shilchar Technologies Ltd SHILCTECH RSI is: 59.09

According to RSI indicator, Buying is dominating the stock of Shilchar Technologies Ltd SHILCTECH

Historical values of RSI indicator for Shilchar Technologies Ltd are as follows in descending order:

59.09 57.84 58.36 59.46 59.28 57.28 61.12 60.7 60.07 58.62 56.53 55.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shilchar Technologies Ltd SHILCTECH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shilchar Technologies Ltd SHILCTECH

12,26,9 day Shilchar Technologies Ltd SHILCTECH MACD is: 5005.19, 4691, 314.19

According to MACD indicator, Prices of Shilchar Technologies Ltd SHILCTECH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shilchar Technologies Ltd SHILCTECH are:

5005.19, 4691, 314.19
4982.6, 4655.91, 326.69
4950.25, 4615.52, 334.73
4930.68, 4580.12, 350.56
4877.71, 4528.74, 348.97
4798.85, 4466.09, 332.76
4759.33, 4422.06, 337.27
4659.64, 4351.17, 308.47
4571.8, 4287.81, 283.99
4500.01, 4233.47, 266.54

MACD charts of Shilchar Technologies Ltd SHILCTECH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shilchar Technologies Ltd SHILCTECH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shilchar Technologies Ltd SHILCTECH CCI is: 47

According to CCI indicator, Shilchar Technologies Ltd SHILCTECH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shilchar Technologies Ltd

Historical CCI values of Shilchar Technologies Ltd SHILCTECH are:

47 34 43 90 82 36 94 38 7 -28

CCI charts of Shilchar Technologies Ltd SHILCTECH are below. Second charts towards left.

Shilchar Technologies Ltd SHILCTECH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shilchar Technologies Ltd SHILCTECH Stochastics is: 74

According to Stochastics indicator, Selling is coming in Shilchar Technologies Ltd

Shilchar Technologies Ltd SHILCTECH is closing near its highest highs

Historical Stochastics values of Shilchar Technologies Ltd SHILCTECH are:

74 74 74 74 74 74 74 74 74 74

Shilchar Technologies Ltd SHILCTECH Stochastics charts are below. Third charts to the left, at the bottom