ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4062.92
  • 12Day Average: 4057.9
  • 20Day Average: 4085.09
  • 50Day Average: 4158.75
  • 100Day Average: 4204.89
  • 150Day Average: 4224.76

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

4065.05, 4084.14, -22.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.26, 18.71, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 4033.00 3985.20 to 4100.00 -1.25% 0.74 times
30 Wed Sep 2026 4084.00 4036.40 to 4105.60 1.27% 0.58 times
29 Tue Sep 2026 4032.70 4003.00 to 4143.90 -0.7% 2.49 times
28 Mon Sep 2026 4061.30 4025.00 to 4088.40 -1.03% 0.54 times
25 Fri Sep 2026 4103.60 4052.00 to 4146.50 0.6% 0.74 times
24 Thu Sep 2026 4079.10 4046.00 to 4170.00 -1.65% 1.19 times
23 Wed Sep 2026 4147.60 3984.10 to 4200.00 3.98% 1.12 times
22 Tue Sep 2026 3989.00 3965.50 to 4025.00 0.31% 0.54 times
21 Mon Sep 2026 3976.70 3948.00 to 4109.20 -2.24% 1.16 times
18 Fri Sep 2026 4067.90 3976.90 to 4172.90 -0.87% 0.94 times
17 Thu Sep 2026 4103.40 4017.00 to 4163.00 2.16% 0.7 times
16 Wed Sep 2026 4016.50 3964.70 to 4150.00 -1.52% 0.72 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILCTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4010.6 as stoploss in an intra day buy trade for a target of 4073.46. However, stock will show a bearish move below 4010.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top