ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4142.52
  • 12Day Average: 4073.73
  • 20Day Average: 4005.42
  • 50Day Average: 4251.42
  • 100Day Average: 4318.68
  • 150Day Average: 4213.97

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

4093.43, 4121.93, -62.9
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 21.01, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 4158.60 4099.00 to 4185.00 1.7% 0.66 times
09 Wed Sep 2026 4089.20 4063.00 to 4239.90 -2.93% 0.83 times
08 Tue Sep 2026 4212.50 4153.40 to 4247.80 0.61% 0.74 times
07 Mon Sep 2026 4187.00 4020.40 to 4217.00 2.99% 1.61 times
04 Fri Sep 2026 4065.30 4023.50 to 4104.50 0.59% 0.95 times
03 Thu Sep 2026 4041.60 3974.00 to 4097.70 1.16% 0.72 times
02 Wed Sep 2026 3995.40 3942.00 to 4019.70 -0.47% 0.94 times
01 Tue Sep 2026 4014.40 3980.00 to 4062.00 -0.7% 0.65 times
31 Mon Aug 2026 4042.90 3996.10 to 4096.10 -1.01% 0.83 times
28 Fri Aug 2026 4084.20 4014.20 to 4106.00 0.95% 0.81 times
27 Thu Aug 2026 4045.80 3920.00 to 4123.80 2.48% 1.93 times
26 Wed Aug 2026 3947.80 3877.10 to 3958.00 0.72% 0.79 times

Technical analysis forecast of SHILCTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILCTECH SHILCTECH at this time. Stock is rising and might rise more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHILCTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4205.9 as stoploss in an intra day sell trade for a target of 4102.7. However, stock will show a bullish move above 4205.9.

Tomorrow's movement Prediction of SHILCTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4084.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top