ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4276.9
  • 12Day Average: 4378.17
  • 20Day Average: 4391.58
  • 50Day Average: 4266.69
  • 100Day Average: 4277.52
  • 150Day Average: 4078.2

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

4360.16, 4363.75, 10.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 18.68, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 4423.70 4340.00 to 4453.00 0.38% 0.91 times
27 Mon Jul 2026 4407.10 4225.50 to 4416.60 3.27% 0.95 times
24 Fri Jul 2026 4267.70 4096.30 to 4316.90 3.53% 2.03 times
23 Thu Jul 2026 4122.00 4099.20 to 4288.90 -1.01% 1.43 times
22 Wed Jul 2026 4164.00 4110.00 to 4390.30 -4.89% 1.58 times
21 Tue Jul 2026 4377.90 4365.70 to 4512.90 -2.46% 0.68 times
20 Mon Jul 2026 4488.50 4352.10 to 4517.80 1.69% 1 times
17 Fri Jul 2026 4413.90 4387.70 to 4515.90 -1.38% 0.53 times
16 Thu Jul 2026 4475.80 4460.00 to 4549.00 -0.52% 0.61 times
15 Wed Jul 2026 4499.20 4388.10 to 4516.70 2.17% 0.6 times
14 Tue Jul 2026 4403.60 4383.70 to 4493.80 -2.02% 0.58 times
13 Mon Jul 2026 4494.60 4452.90 to 4564.70 0.23% 0.95 times

Technical analysis forecast of SHILCTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILCTECH SHILCTECH at this time. Stock is rising and might rise more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHILCTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4479.5 as stoploss in an intra day sell trade for a target of 4366.92. However, stock will show a bullish move above 4479.5.

Tomorrow's movement Prediction of SHILCTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4392.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top