ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3923.82
  • 12Day Average: 3842.26
  • 20Day Average: 3846.93
  • 50Day Average: 3676.11

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

3864.42, 3836.54, 30.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.55, 25.93, 22.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 3772.80 3731.00 to 3956.10 -5.14% 0.83 times
20 Fri Mar 2026 3977.30 3900.00 to 4080.00 2.18% 0.77 times
19 Thu Mar 2026 3892.40 3858.40 to 4028.80 -3% 0.81 times
18 Wed Mar 2026 4012.80 3935.10 to 4081.30 1.24% 0.92 times
17 Tue Mar 2026 3963.80 3756.20 to 4025.00 5.79% 1.62 times
16 Mon Mar 2026 3747.00 3602.40 to 3785.00 0.53% 1.7 times
13 Fri Mar 2026 3727.40 3650.00 to 3839.00 -2.69% 0.96 times
12 Thu Mar 2026 3830.40 3739.90 to 3890.00 -0.68% 0.71 times
11 Wed Mar 2026 3856.80 3811.00 to 3997.90 0.22% 0.9 times
10 Tue Mar 2026 3848.40 3720.00 to 3869.90 4.72% 0.87 times
09 Mon Mar 2026 3675.10 3636.60 to 3750.00 -3.36% 0.75 times
06 Fri Mar 2026 3802.90 3769.00 to 3925.80 -1.26% 0.51 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILCTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3748.1 as stoploss in an intra day buy trade for a target of 3849.62. However, stock will show a bearish move below 3748.1.

Tomorrow's movement Prediction of SHILCTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHILCTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3789.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top