ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3928.74
  • 12Day Average: 3998.18
  • 20Day Average: 4023.29
  • 50Day Average: 4369.06
  • 100Day Average: 4039.09

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

4009.9, 4106.03, -113.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.59, 20.36, 21.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 4144.40 4062.10 to 4170.00 2.72% 1.09 times
12 Fri Jun 2026 4034.60 3799.00 to 4094.90 5.54% 1.71 times
11 Thu Jun 2026 3822.90 3769.60 to 3899.80 0.03% 0.95 times
10 Wed Jun 2026 3821.80 3800.00 to 3895.00 0.05% 0.93 times
09 Tue Jun 2026 3820.00 3802.00 to 4038.90 -3.67% 1.74 times
08 Mon Jun 2026 3965.60 3940.00 to 4048.90 -2.54% 0.64 times
05 Fri Jun 2026 4069.00 4015.00 to 4154.80 -1.56% 0.63 times
04 Thu Jun 2026 4133.40 4027.30 to 4180.00 1.87% 1.04 times
03 Wed Jun 2026 4057.70 4010.00 to 4111.00 0.01% 0.53 times
02 Tue Jun 2026 4057.20 3979.60 to 4075.00 0.51% 0.67 times
01 Mon Jun 2026 4036.60 3970.00 to 4120.00 0.54% 1.16 times
29 Fri May 2026 4015.00 4010.50 to 4112.50 -1.62% 0.87 times

Technical analysis forecast of SHILCTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILCTECH SHILCTECH at this time. Stock is rising and might rise more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHILCTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4165.8 as stoploss in an intra day sell trade for a target of 4066.65. However, stock will show a bullish move above 4165.8.

Tomorrow's movement Prediction of SHILCTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHILCTECH is strongly bullish. It has broken a strong resistance of 4021 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top