ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4421.76
  • 12Day Average: 4509.89
  • 20Day Average: 4339.48
  • 50Day Average: 4339.17
  • 100Day Average: 4206.35

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

4414.6, 4354.24, 72.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.94, 22.24, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 4298.50 4270.20 to 4435.50 -2.11% 0.89 times
06 Mon Jul 2026 4391.00 4350.00 to 4463.60 0.04% 0.72 times
03 Fri Jul 2026 4389.30 4345.20 to 4557.50 -2.43% 0.95 times
02 Thu Jul 2026 4498.40 4465.10 to 4581.10 -0.73% 0.63 times
01 Wed Jul 2026 4531.60 4510.00 to 4678.00 -0.88% 0.87 times
30 Tue Jun 2026 4571.80 4464.30 to 4631.70 2.41% 0.87 times
29 Mon Jun 2026 4464.30 4377.10 to 4500.00 -1.16% 0.95 times
25 Thu Jun 2026 4516.80 4501.10 to 4633.20 -1.58% 0.81 times
24 Wed Jun 2026 4589.40 4510.00 to 4689.60 0.67% 1.15 times
23 Tue Jun 2026 4559.00 4462.80 to 4730.00 -0.82% 1.71 times
22 Mon Jun 2026 4596.70 4562.70 to 4737.50 -2.44% 1.34 times
19 Fri Jun 2026 4711.90 4448.50 to 4779.90 5.79% 3.44 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILCTECH is bearish for shortterm, and stock might move down till 4105 or till 3780. Use a stoploss of 4375.79 and if the stock hits stoploss, then it can shoot up till 4646.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top