ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4033.2
  • 12Day Average: 4367.46
  • 20Day Average: 4359.93
  • 50Day Average: 4358.28
  • 100Day Average: 4352.45
  • 150Day Average: 4125.25

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

4231.56, 4329.08, -13.34
Indicator MACD is in negative zone

Indicator ADX (14)

36.61, 16.59, 35.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 3871.00 3851.30 to 3920.00 -0.85% 0.45 times
14 Fri Aug 2026 3904.20 3880.10 to 3965.00 -1.28% 0.4 times
13 Thu Aug 2026 3954.80 3844.40 to 3977.00 2.61% 0.82 times
12 Wed Aug 2026 3854.30 3784.90 to 4069.00 -15.88% 5.74 times
11 Tue Aug 2026 4581.70 4551.10 to 4699.90 -2.19% 0.35 times
10 Mon Aug 2026 4684.10 4583.90 to 4750.00 1.39% 0.57 times
07 Fri Aug 2026 4620.10 4505.20 to 4659.00 1.94% 0.33 times
06 Thu Aug 2026 4532.20 4459.40 to 4568.90 1.16% 0.34 times
05 Wed Aug 2026 4480.40 4460.00 to 4700.00 -3.93% 0.67 times
04 Tue Aug 2026 4663.70 4600.00 to 4700.00 -0.4% 0.31 times
03 Mon Aug 2026 4682.50 4582.00 to 4735.00 2.23% 0.47 times
31 Fri Jul 2026 4580.50 4465.40 to 4655.00 1.97% 0.37 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILCTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHILCTECH stays below 4029.6, but if it comes above 4029.6, then a intra day buy could be more profitable.
If you take a sell trade below 4029.6, then use 4029.6 as stoploss and 3697.1 as target. However if you take a buy trade in SHILCTECH, then use 4029.6 as stoploss and 4306.72 as target.

Tomorrow's movement Prediction of SHILCTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top