ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3967.42
  • 12Day Average: 3980.22
  • 20Day Average: 3969.68

SHILCTECH Indicators & signals

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3944.30 3935.70 to 4040.00 -1.99% 0.65 times
24 Wed Dec 2025 4024.50 3936.00 to 4100.00 1.38% 1.02 times
23 Tue Dec 2025 3969.90 3900.00 to 4032.00 0.27% 0.74 times
22 Mon Dec 2025 3959.30 3930.00 to 4050.00 0.51% 1.87 times
19 Fri Dec 2025 3939.10 3870.10 to 3979.00 1.6% 0.37 times
18 Thu Dec 2025 3877.20 3834.10 to 3981.70 -2.15% 2.97 times
17 Wed Dec 2025 3962.20 3940.00 to 4058.90 -1.93% 0.64 times
16 Tue Dec 2025 4040.20 3953.10 to 4100.10 0.88% 0.6 times
15 Mon Dec 2025 4004.90 3979.00 to 4046.90 -0.21% 0.51 times
12 Fri Dec 2025 4013.20 3972.10 to 4086.90 -1.08% 0.58 times
11 Thu Dec 2025 4057.10 3925.00 to 4088.00 2.18% 0.71 times
10 Wed Dec 2025 3970.70 3930.00 to 4086.00 -0.94% 1.34 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHILCTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3910.7 as stoploss in an intra day buy trade for a target of 3994.3. However, stock will show a bearish move below 3910.7.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top