ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3265.1
  • 12Day Average: 3571.96
  • 20Day Average: 3711.45

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

3506.75, 3698, -131.24
Indicator MACD is in negative zone

Indicator ADX (14)

67.67, 6.01, 31.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3238.80 3210.20 to 3336.90 -2.94% 0.88 times
14 Wed Jan 2026 3336.90 3221.00 to 3415.90 4.3% 1.63 times
13 Tue Jan 2026 3199.40 3170.60 to 3419.30 1.36% 2.24 times
12 Mon Jan 2026 3156.50 3141.00 to 3400.00 -6.99% 1.65 times
09 Fri Jan 2026 3393.90 3360.00 to 3751.00 -8.3% 2.56 times
08 Thu Jan 2026 3701.00 3650.00 to 3821.10 -2.24% 0.3 times
07 Wed Jan 2026 3785.70 3734.90 to 3825.00 0.9% 0.72 times
06 Tue Jan 2026 3752.10 3730.00 to 3826.20 -1.37% 0.29 times
05 Mon Jan 2026 3804.40 3791.00 to 3892.60 -0.86% 0.31 times
02 Fri Jan 2026 3837.50 3811.30 to 3875.00 0.19% 0.2 times
01 Thu Jan 2026 3830.30 3820.60 to 3884.80 0.09% 0.11 times
31 Wed Dec 2025 3827.00 3800.10 to 3849.60 0.26% 0.22 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHILCTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHILCTECH stays below 3360.7, but if it comes above 3360.7, then a intra day buy could be more profitable.
If you take a sell trade below 3360.7, then use 3360.7 as stoploss and 3034.2 as target. However if you take a buy trade in SHILCTECH, then use 3360.7 as stoploss and 3632.68 as target.

Tomorrow's movement Prediction of SHILCTECH is strongly bearish. It has broken a strong support of 3773 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top