Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd
Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE
Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 4788.40 | 4640.00 to 4819.00 | 3.64% | 1.09 times |
| 13 Mon Apr 2026 | 4620.20 | 4400.00 to 4688.00 | 1.01% | 1.35 times |
| 10 Fri Apr 2026 | 4574.00 | 4449.00 to 4620.00 | 3.75% | 1.18 times |
| 09 Thu Apr 2026 | 4408.60 | 4220.00 to 4445.00 | 2.83% | 1.07 times |
| 08 Wed Apr 2026 | 4287.40 | 4175.60 to 4297.60 | 4.68% | 0.83 times |
| 07 Tue Apr 2026 | 4095.80 | 3975.10 to 4153.20 | 0.36% | 0.71 times |
| 06 Mon Apr 2026 | 4081.00 | 3848.60 to 4099.00 | 2.68% | 0.68 times |
| 02 Thu Apr 2026 | 3974.60 | 3752.70 to 3998.00 | 1.45% | 0.67 times |
| 01 Wed Apr 2026 | 3917.90 | 3638.00 to 3998.30 | 10.26% | 1.36 times |
| 30 Mon Mar 2026 | 3553.30 | 3500.00 to 3660.00 | -1.79% | 1.13 times |
| 27 Fri Mar 2026 | 3618.20 | 3591.00 to 3829.80 | -4.72% | 1.04 times |
| 25 Wed Mar 2026 | 3797.60 | 3780.70 to 3872.60 | 0.79% | 0.92 times |
Technical analysis forecast of SHILCTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILCTECH SHILCTECH at this time. Stock is rising and might rise more.
It appears as if SHILCTECH SHILCTECH gave a large move recently.
Stock of SHILCTECH (SHILCTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SHILCTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4876.2, for a target of 4475 or 4140.74
Tomorrow's movement Prediction of SHILCTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHILCTECH is strongly bullish. It has broken a strong resistance of 3909 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
