ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3824.52
  • 12Day Average: 3907.02
  • 20Day Average: 3970.73
  • 50Day Average: 4020.3
  • 100Day Average: 4184.48
  • 150Day Average: 4230.56

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

3885.36, 3962.85, -55.05
Indicator MACD is in negative zone

Indicator ADX (14)

13.67, 15.58, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 3708.40 3687.00 to 3874.90 -4.31% 0.77 times
19 Mon Oct 2026 3875.40 3751.10 to 3900.00 2.8% 0.65 times
16 Fri Oct 2026 3769.80 3720.00 to 3861.90 -2.08% 1.31 times
15 Thu Oct 2026 3850.00 3840.00 to 3955.80 -1.76% 0.83 times
14 Wed Oct 2026 3919.00 3864.60 to 4015.00 0.56% 2.44 times
13 Tue Oct 2026 3897.20 3837.10 to 3949.00 0.78% 0.72 times
12 Mon Oct 2026 3867.10 3850.00 to 4085.40 -1.48% 1.47 times
09 Fri Oct 2026 3925.30 3902.20 to 3994.00 -0.47% 0.38 times
08 Thu Oct 2026 3944.00 3916.60 to 4036.30 -1.42% 0.66 times
07 Wed Oct 2026 4000.90 3990.60 to 4100.00 -2.28% 0.92 times
06 Tue Oct 2026 4094.20 4015.90 to 4105.00 1.52% 0.62 times
05 Mon Oct 2026 4032.90 3969.00 to 4078.30 -0% 0.8 times

Technical analysis forecast for SHILCTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHILCTECH SHILCTECH at this time. Stock is falling and might fall more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHILCTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3682.6, for a target of 3820.6 or 3935.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top