ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3884.38
  • 12Day Average: 3887.58
  • 20Day Average: 3929.58
  • 50Day Average: 3683.1

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

3890.65, 3813.7, 78.48
Indicator MACD is in positive zone

Indicator ADX (14)

24.97, 28.27, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 3981.70 3764.60 to 4089.00 -1.32% 2.29 times
27 Fri Feb 2026 4035.00 3821.10 to 4117.90 4.14% 1.97 times
26 Thu Feb 2026 3874.70 3771.40 to 3947.40 2.9% 1.4 times
25 Wed Feb 2026 3765.40 3689.40 to 3840.00 0.01% 0.84 times
24 Tue Feb 2026 3765.10 3671.60 to 3868.00 -1.95% 0.82 times
23 Mon Feb 2026 3840.00 3821.60 to 4092.00 -1.41% 1.43 times
20 Fri Feb 2026 3895.10 3860.00 to 3949.90 -0.03% 0.44 times
19 Thu Feb 2026 3896.40 3860.10 to 4075.00 -3.89% 0.73 times
18 Wed Feb 2026 4054.00 3900.00 to 4100.00 3.65% 1.13 times
17 Tue Feb 2026 3911.40 3767.10 to 3962.90 2.65% 0.68 times
16 Mon Feb 2026 3810.50 3758.70 to 3917.80 -0.29% 0.57 times
13 Fri Feb 2026 3821.70 3802.70 to 3949.70 -2.71% 0.65 times

Technical analysis forecast of SHILCTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILCTECH SHILCTECH at this time. Stock is rising and might rise more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHILCTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHILCTECH stays above 3947.4, but if it comes below 3947.4, then a intra day sell could be more profitable.
If you take a sell trade below 3947.4, then use 3947.4 as stoploss and 3841.86 as target. However if you take a buy trade in SHILCTECH, then use 3947.4 as stoploss and 4074 as target.

Tomorrow's movement Prediction of SHILCTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top