ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHILCTECH Historical charts - Shilchar Technologies Ltd

Historical charts for Stock SHILCTECH - Share Shilchar Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4002
  • 12Day Average: 3670.2
  • 20Day Average: 3448.72
  • 50Day Average: 3699.47

SHILCTECH Indicators & signals

Indicator MACD (12,26,9)

3755.45, 3645.56, -4.74
Indicator MACD is in positive zone

Indicator ADX (14)

32.65, 35.59, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHILCTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 4125.10 4031.00 to 4188.50 1.27% 0.73 times
09 Mon Feb 2026 4073.40 3839.10 to 4136.80 6.63% 0.44 times
06 Fri Feb 2026 3820.00 3793.20 to 3937.20 -2.78% 0.25 times
05 Thu Feb 2026 3929.30 3910.00 to 4080.00 -3.27% 0.28 times
04 Wed Feb 2026 4062.20 3868.10 to 4097.10 2.13% 0.82 times
03 Tue Feb 2026 3977.40 3760.00 to 4010.00 12.06% 1.42 times
02 Mon Feb 2026 3549.20 3110.00 to 3600.00 11.75% 3.06 times
01 Sun Feb 2026 3176.10 3105.00 to 3318.90 -5.92% 0.75 times
30 Fri Jan 2026 3376.10 3320.50 to 3627.50 -6.11% 0.58 times
29 Thu Jan 2026 3595.80 3195.10 to 3700.00 4.7% 0.77 times
28 Wed Jan 2026 3434.40 2928.60 to 3497.30 17.48% 1.62 times
27 Tue Jan 2026 2923.40 2852.50 to 2978.70 -1.18% 0.26 times

Technical analysis forecast of SHILCTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHILCTECH SHILCTECH at this time. Stock is rising and might rise more.

It appears as if SHILCTECH SHILCTECH gave a large move recently.

Stock of SHILCTECH (SHILCTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHILCTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHILCTECH stays above 4065.2, but if it comes below 4065.2, then a intra day sell could be more profitable.
If you take a sell trade below 4065.2, then use 4065.2 as stoploss and 3660.47 as target. However if you take a buy trade in SHILCTECH, then use 4065.2 as stoploss and 4550.9 as target.

Tomorrow's movement Prediction of SHILCTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHILCTECH Historical charts - Share Shilchar Technologies Ltd

 

Back to top