Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shilchar Technologies Ltd SHILCTECH technical analysis buy or sell
Munafa technical analysis Shilchar Technologies Ltd SHILCTECH technical analysis buy or sell Analysis of Shilchar Technologies Ltd SHILCTECH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 5129.50 | 5225.50 | 5248.00 | 5040.00 |
| 30 Thu Apr | 5160.60 | 5074.90 | 5200.00 | 4952.00 |
| 29 Wed Apr | 5057.90 | 5272.40 | 5290.00 | 5039.00 |
| 28 Tue Apr | 5222.10 | 5330.00 | 5399.00 | 5150.00 |
| 27 Mon Apr | 5311.60 | 5079.90 | 5331.00 | 5066.40 |
Stock of Shilchar Technologies Ltd closed at 5129.50 and it opened at 5225.50
It moved inside a range of 5040.00 and 5248.00
52 week High is 5399.00 and 52 week Low is
Financial Year High is 5399.00 and Low is 3638.00
This year High is 5399.00 and Low is 2852.50
Shilchar Technologies Ltd SHILCTECH Daily Analysis to buy or sell
As per my analysis of Shilchar Technologies Ltd SHILCTECH, 12 day returns for Shilchar Technologies Ltd SHILCTECH have been positive, with total returns of 355.2, which is 7.44% with investment starting at 4774.30.
An investment of 100,000 bucks in Shilchar Technologies Ltd would have become 107440 bucks today.
Shilchar Technologies Ltd SHILCTECH moves in a range of 152.2 points on a day to day basis. This means that a total of approx 152.2 plus points of returns can be expected in a bullish day, and a total of 152.2 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
Shilchar Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shilchar Technologies Ltd SHILCTECH at this time.
It appears as if Shilchar Technologies Ltd SHILCTECH gave a large move recently.
Stock of Shilchar Technologies Ltd (SHILCTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Shilchar Technologies Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5194.7 as stoploss in an intra day sell trade for a target of 4781.03. However, stock will show a bullish move above 5194.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shilchar Technologies Ltd SHILCTECH
Candle stick analysis of Shilchar Technologies Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 0.4
Shilchar Technologies Ltd is moving towards a low expiry
Shilchar Technologies Ltd is forming a DOJI candle
Candle stick analysis of Shilchar Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 5 HC: 0.8 LC: 4.2 OC: 2.5
Shilchar Technologies Ltd is moving towards a high expiry
Candle stick analysis of Shilchar Technologies Ltd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.3
Shilchar Technologies Ltd is moving towards a low expiry
Shilchar Technologies Ltd is forming a DOJI candle
Candle stick analysis of Shilchar Technologies Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 1.3
Shilchar Technologies Ltd is moving towards a low expiry
Candle stick analysis of Shilchar Technologies Ltd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 4.9
Shilchar Technologies Ltd is moving towards a high expiry
Shilchar Technologies Ltd SHILCTECH Weekly Analysis to buy or sell
As per my analysis of Shilchar Technologies Ltd SHILCTECH, 12 week returns for Shilchar Technologies Ltd SHILCTECH have been positive, with total returns of 1234.4, which is 31.69% with investment starting at 3895.10.
An investment of 100,000 bucks in Shilchar Technologies Ltd would have become 131690 bucks today.
Shilchar Technologies Ltd SHILCTECH moves in a range of 204.4 points on a week to week basis. This means that a total of approx 204.4 plus points of returns can be expected in a bullish week, and a total of 204.4 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Shilchar Technologies Ltd SHILCTECH
Candle stick analysis of Shilchar Technologies Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 0.4
Shilchar Technologies Ltd is moving towards a low expiry
Shilchar Technologies Ltd is forming a DOJI candle
Candle stick analysis of Shilchar Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 9 HC: 4.6 LC: 4.2 OC: 6.3
Shilchar Technologies Ltd is moving towards a low expiry
Candle stick analysis of Shilchar Technologies Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 15.4 HC: 7.1 LC: 7.8 OC: 13.8
Shilchar Technologies Ltd is moving towards a high expiry
Candle stick analysis of Shilchar Technologies Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 11 HC: 3.6 LC: 7.2 OC: 9
Shilchar Technologies Ltd is moving towards a high expiry
Candle stick analysis of Shilchar Technologies Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 20 HC: 1 LC: 18.9 OC: 16.4
Shilchar Technologies Ltd is moving towards a high expiry
Shilchar Technologies Ltd SHILCTECH Monthly Analysis to buy or sell
As per my analysis of Shilchar Technologies Ltd SHILCTECH, 12 month returns for Shilchar Technologies Ltd SHILCTECH have been positive, with total returns of 5129.5, which is 124.08% with investment starting at 4134.00.
An investment of 100,000 bucks in Shilchar Technologies Ltd would have become 224080 bucks today.
Shilchar Technologies Ltd SHILCTECH moves in a range of 294.8 points on a month to month basis. This means that a total of approx 294.8 plus points of returns can be expected in a bullish month, and a total of 294.8 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of Shilchar Technologies Ltd SHILCTECH
Candle stick analysis of Shilchar Technologies Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 0.4
Shilchar Technologies Ltd is moving towards a low expiry
Shilchar Technologies Ltd is forming a DOJI candle
Candle stick analysis of Shilchar Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 54.3 HC: 4.6 LC: 47.5 OC: 50.4
Shilchar Technologies Ltd is moving towards a high expiry
Candle stick analysis of Shilchar Technologies Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 13.9 HC: 13 LC: 0.8 OC: 7
Shilchar Technologies Ltd is moving towards a low expiry
Candle stick analysis of Shilchar Technologies Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 34.9 HC: 3.8 LC: 30 OC: 28.6
Shilchar Technologies Ltd is moving towards a high expiry
Candle stick analysis of Shilchar Technologies Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shilchar Technologies Ltd are:
HL: 38.5 HC: 17 LC: 18.4 OC: 0.7
Shilchar Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Shilchar Technologies Ltd SHILCTECH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
