NSE Shri Bajrang Alliance L SHBAJRG All indicator, Shri Bajrang Alliance L SHBAJRG indicators All technical analysis, Shri Bajrang Alliance L SHBAJRG indicators All free charts, Shri Bajrang Alliance L SHBAJRG indicators All historical values NSE

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 177.49
Daily Resistance: 184.47
5 Day DMA Moving Average is 173.59
20 Day DMA Moving Average is 168.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.39%	178.37	179.96	182.00	175.02	6.91 times
Wed 03 Jun 2026	-2.04%	179.60	177.49	183.70	173.60	9.03 times
Tue 02 Jun 2026	5.82%	176.45	181.18	184.80	172.00	13.21 times
Mon 01 Jun 2026	8.29%	165.20	171.21	184.20	165.00	16.91 times
Fri 29 May 2026	0.32%	158.00	158.10	161.45	153.50	1.33 times
Wed 27 May 2026	-0.09%	151.11	157.60	163.30	151.10	3.19 times
Tue 26 May 2026	0.06%	155.06	157.74	160.13	150.50	4.57 times
Mon 25 May 2026	-4.81%	161.48	157.64	166.53	156.00	4.15 times
Fri 22 May 2026	4.82%	162.00	165.61	166.00	159.62	0.65 times
Thu 21 May 2026	-1.27%	173.60	158.00	173.60	153.02	4.4 times

Volume is calculated using 10 day average volume

NSE Shri Bajrang Alliance L SHBAJRG All indicator, Shri Bajrang Alliance L SHBAJRG indicators All technical analysis, Shri Bajrang Alliance L SHBAJRG indicators All free charts, Shri Bajrang Alliance L SHBAJRG indicators All historical values NSE

Below are charts of NSE Shri Bajrang Alliance L SHBAJRG All indicator, Shri Bajrang Alliance L SHBAJRG indicators All technical analysis, Shri Bajrang Alliance L SHBAJRG indicators All free charts, Shri Bajrang Alliance L SHBAJRG indicators All historical values NSE

Shri Bajrang Alliance L SHBAJRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shri Bajrang Alliance L SHBAJRG ADX is: 11, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shri Bajrang Alliance L SHBAJRG are:

ADX	+DY	-DY
10.9	18	14.5
10.8	18.9	15.2
10.7	20.1	16.2
9.8	21.5	17.7
40.1	9	21.1
40.2	9.5	22.3
50.3	8	24.2
44	8.5	21.8
39.1	9.1	20.9
38.9	9.7	22

ADX charts for Shri Bajrang Alliance L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shri Bajrang Alliance L SHBAJRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shri Bajrang Alliance L is 168.43

50 day MA of Shri Bajrang Alliance L is

100 day MA of Shri Bajrang Alliance L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shri Bajrang Alliance L SHBAJRG is uptrend

Historical Moving averages values of Shri Bajrang Alliance L SHBAJRG are:

Price	20 day	50 day	100 day
179.96	168.43
177.49	168.13
181.18	167.66
171.21	167.13
158.10	167.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shri Bajrang Alliance L SHBAJRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shri Bajrang Alliance L SHBAJRG is: 647.4 M

Current day volume is 6.912 times compared to averaged volume Shri Bajrang Alliance L has

Historical price to volume measure of Shri Bajrang Alliance L is:

Price	Percent Change	Percent change within day	Volume change
179.96	1.39%	0.89%	6.912 times
177.49	-2.04%	-1.17%	9.027 times
181.18	5.82%	2.68%	13.214 times
171.21	8.29%	3.64%	16.912 times
158.10	0.32%	0.06%	1.327 times
157.60	-0.09%	4.29%	3.194 times
157.74	0.06%	1.73%	4.571 times
157.64	-4.81%	-2.38%	4.149 times
165.61	4.82%	2.23%	0.646 times
158.00	-1.27%	-8.99%	4.396 times

Price to volume Charts of Shri Bajrang Alliance L SHBAJRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shri Bajrang Alliance L SHBAJRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shri Bajrang Alliance L SHBAJRG is: 168.43 & deviation is 7.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shri Bajrang Alliance L SHBAJRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.96	168.43	7.73	183.88	152.98
177.49	168.13	7.38	182.89	153.37
181.18	167.66	7.06	181.78	153.54
171.21	167.13	6.39	179.91	154.35
158.10	167.09	6.37	179.83	154.35

Bollinger Bands charts for Shri Bajrang Alliance L SHBAJRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shri Bajrang Alliance L SHBAJRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shri Bajrang Alliance L SHBAJRG

14 day Shri Bajrang Alliance L SHBAJRG RSI is: 53.15

According to RSI indicator, Selling is dominating the stock of Shri Bajrang Alliance L SHBAJRG

Historical values of RSI indicator for Shri Bajrang Alliance L are as follows in descending order:

53.15 53.68 54.11 50.27 42.8 44.23 42.49 44.23 47.29 43.12 42.61 47.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shri Bajrang Alliance L SHBAJRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shri Bajrang Alliance L SHBAJRG

12,26,9 day Shri Bajrang Alliance L SHBAJRG MACD is: 170.16, 170.65, -0.49000000000001

According to MACD indicator, Prices of Shri Bajrang Alliance L SHBAJRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shri Bajrang Alliance L SHBAJRG are:

170.16, 170.65, -0.49000000000001
168.38, 169.91, -1.53
166.73, 169.3, -2.57
164.1, 168.35, -4.25
162.81, 168.12, -5.31
163.67, 168.92, -5.25
164.77, 169.83, -5.06
166.05, ,
167.58, ,
167.94, ,

MACD charts of Shri Bajrang Alliance L SHBAJRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shri Bajrang Alliance L SHBAJRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shri Bajrang Alliance L SHBAJRG CCI is: 120

According to CCI indicator, Shri Bajrang Alliance L SHBAJRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shri Bajrang Alliance L

Historical CCI values of Shri Bajrang Alliance L SHBAJRG are:

120 113 123 65 -91 -95 -107 -68 -31 -53

CCI charts of Shri Bajrang Alliance L SHBAJRG are below. Second charts towards left.

Shri Bajrang Alliance L SHBAJRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shri Bajrang Alliance L SHBAJRG Stochastics is: 85

According to Stochastics indicator, Buying is coming in Shri Bajrang Alliance L

Shri Bajrang Alliance L SHBAJRG is closing near its highest highs

Historical Stochastics values of Shri Bajrang Alliance L SHBAJRG are:

85 85 85 85 85 85 85 85 85 85

Shri Bajrang Alliance L SHBAJRG Stochastics charts are below. Third charts to the left, at the bottom