ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong intraday Stock price targets for ShriBajrang are 156.89 and 159.74

Intraday Target 1156.01
Intraday Target 2157.76
Intraday Target 3158.86333333333
Intraday Target 4160.61
Intraday Target 5161.71

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Thu 10 September 2026 159.50 (0.32%) 159.60 157.12 - 159.97 0.1565 times
Wed 09 September 2026 158.99 (1.99%) 155.90 154.00 - 159.98 1.5799 times
Tue 08 September 2026 155.89 (-3.75%) 161.99 155.11 - 163.66 1.0017 times
Mon 07 September 2026 161.97 (0.81%) 160.00 158.30 - 163.20 0.3099 times
Fri 04 September 2026 160.67 (-0.1%) 161.05 160.02 - 165.00 0.7102 times
Thu 03 September 2026 160.83 (3.71%) 156.99 156.90 - 160.89 0.488 times
Wed 02 September 2026 155.07 (-2.16%) 162.98 153.15 - 162.99 1.6256 times
Tue 01 September 2026 158.49 (-5.21%) 168.00 158.00 - 169.00 1.9596 times
Mon 31 August 2026 167.21 (-2.77%) 168.30 162.00 - 172.74 1.6298 times
Fri 28 August 2026 171.98 (0.46%) 171.95 168.20 - 171.99 0.5389 times
Thu 27 August 2026 171.19 (5.59%) 162.10 162.01 - 173.49 1.3924 times

 Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 151.92 and 161.58

Weekly Target 1149.39
Weekly Target 2154.45
Weekly Target 3159.05333333333
Weekly Target 4164.11
Weekly Target 5168.71

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Thu 10 September 2026 159.50 (-0.73%) 160.00 154.00 - 163.66 0.3274 times
Fri 04 September 2026 160.67 (-6.58%) 168.30 153.15 - 172.74 0.6889 times
Fri 28 August 2026 171.98 (-0.53%) 172.89 161.10 - 177.99 0.5269 times
Fri 21 August 2026 172.89 (-0.52%) 172.94 169.00 - 184.00 0.2782 times
Fri 14 August 2026 173.80 (-4.16%) 181.50 169.00 - 187.95 0.8259 times
Fri 07 August 2026 181.35 (0.08%) 177.20 177.00 - 194.90 0.6806 times
Fri 31 July 2026 181.20 (-1.48%) 181.25 179.00 - 189.45 0.5076 times
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 1.7895 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.7215 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 3.6535 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.5933 times

 weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 148.4 and 164.25

Monthly Target 1144.7
Monthly Target 2152.1
Monthly Target 3160.55
Monthly Target 4167.95
Monthly Target 5176.4

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Thu 10 September 2026 159.50 (-4.61%) 168.00 153.15 - 169.00 0.2979 times
Mon 31 August 2026 167.21 (-7.72%) 177.20 161.10 - 194.90 0.8808 times
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 2.4445 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.997 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.31 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0698 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart ShriBajrang

Yearly price and charts ShriBajrang

Strong yearly Stock price targets for ShriBajrang SHBAJRG are 122.78 and 187.23

Yearly Target 1110.53
Yearly Target 2135.02
Yearly Target 3174.98333333333
Yearly Target 4199.47
Yearly Target 5239.43

Yearly price and volumes Shri Bajrang

Date Closing Open Range Volume
Thu 10 September 2026 159.50 (0%) 173.50 150.50 - 214.95 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShriBajrang

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriBajrang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriBajrang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriBajrang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriBajrang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.29 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.

ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 159.4
12 day DMA 161.99
20 day DMA 166.29
35 day DMA 172.95
50 day DMA 177.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.45159.42159.63
12 day EMA162.19162.68163.35
20 day EMA165.71166.36167.13
35 day EMA171.33172.03172.8
50 day EMA177.1177.82178.59

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.4159.67158.89
12 day SMA161.99162.46163.1
20 day SMA166.29166.94167.91
35 day SMA172.95173.78174.73
50 day SMA177.89178.57179.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top