ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 182.62 and 195.3
| Intraday Target 1 | 173.73 |
| Intraday Target 2 | 178.83 |
| Intraday Target 3 | 186.41 |
| Intraday Target 4 | 191.51 |
| Intraday Target 5 | 199.09 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.93 (-2.48%) | 182.09 | 181.31 - 193.99 | 0.6101 times | Thu 23 July 2026 | 188.60 (-1.87%) | 196.95 | 182.09 - 196.95 | 0.546 times | Wed 22 July 2026 | 192.20 (1.16%) | 189.99 | 186.05 - 195.00 | 0.4873 times | Tue 21 July 2026 | 189.99 (-1.19%) | 195.00 | 188.19 - 196.90 | 1.0454 times | Mon 20 July 2026 | 192.28 (6.94%) | 184.95 | 183.06 - 198.99 | 4.4378 times | Fri 17 July 2026 | 179.81 (-0.24%) | 178.00 | 178.00 - 182.35 | 0.3487 times | Thu 16 July 2026 | 180.25 (-1.02%) | 183.02 | 178.22 - 184.99 | 0.7604 times | Wed 15 July 2026 | 182.11 (-0.94%) | 182.00 | 181.23 - 185.20 | 0.3726 times | Tue 14 July 2026 | 183.83 (-2.02%) | 187.50 | 183.01 - 190.00 | 0.5923 times | Mon 13 July 2026 | 187.62 (1.61%) | 183.73 | 183.08 - 194.00 | 0.7993 times | Fri 10 July 2026 | 184.65 (-5.62%) | 199.99 | 176.50 - 199.99 | 2.4327 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 173.78 and 191.46
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 177.16 |
| Weekly Target 3 | 188.07666666667 |
| Weekly Target 4 | 194.84 |
| Weekly Target 5 | 205.76 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.93 (2.29%) | 184.95 | 181.31 - 198.99 | 1.4242 times | Fri 17 July 2026 | 179.81 (-2.62%) | 183.73 | 178.00 - 194.00 | 0.5742 times | Fri 10 July 2026 | 184.65 (-3.09%) | 206.98 | 176.50 - 214.95 | 2.9076 times | Fri 03 July 2026 | 190.53 (1.55%) | 194.20 | 187.00 - 198.70 | 0.4722 times | Thu 25 June 2026 | 187.62 (-4.3%) | 198.62 | 175.00 - 203.99 | 0.306 times | Fri 19 June 2026 | 196.04 (-1.6%) | 206.00 | 191.00 - 206.00 | 0.3783 times | Fri 12 June 2026 | 199.22 (7.94%) | 184.95 | 184.95 - 212.00 | 2.3907 times | Fri 05 June 2026 | 184.56 (16.74%) | 165.20 | 165.00 - 210.00 | 1.1227 times | Fri 29 May 2026 | 158.10 (-4.53%) | 161.48 | 150.50 - 166.53 | 0.236 times | Fri 22 May 2026 | 165.61 (-3.71%) | 166.00 | 153.02 - 177.00 | 0.1881 times | Fri 15 May 2026 | 171.99 (-2.83%) | 177.00 | 165.00 - 177.00 | 0.1343 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 160.99 and 199.44
| Monthly Target 1 | 153.34 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 191.79333333333 |
| Monthly Target 4 | 207.09 |
| Monthly Target 5 | 230.24 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.93 (-3.8%) | 193.38 | 176.50 - 214.95 | 1.9517 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.721 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.2671 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0602 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 167.22 and 231.67
| Yearly Target 1 | 118.68 |
| Yearly Target 2 | 151.3 |
| Yearly Target 3 | 183.12666666667 |
| Yearly Target 4 | 215.75 |
| Yearly Target 5 | 247.58 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.93 (0%) | 173.50 | 150.50 - 214.95 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 184 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriBajrang in short term but the sell signal is initial and weak.
ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriBajrang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriBajrang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.72 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 189.4 |
| 12 day DMA | 186.74 |
| 20 day DMA | 189.6 |
| 35 day DMA | 192.22 |
| 50 day DMA | 184.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 188.81 | 188.92 |
| 12 day EMA | 187.88 | 188.6 | 188.6 |
| 20 day EMA | 188.35 | 188.82 | 188.84 |
| 35 day EMA | 186.03 | 186.15 | 186.01 |
| 50 day EMA | 184.12 | 184.13 | 183.95 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.4 | 188.58 | 186.91 |
| 12 day SMA | 186.74 | 187.5 | 188.43 |
| 20 day SMA | 189.6 | 189.78 | 189.91 |
| 35 day SMA | 192.22 | 192.11 | 191.79 |
| 50 day SMA | 184.65 | 184.47 | 184.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


