Munafa Stock Market Course + Intraday & FNO calls 
ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 162.57 and 171.86
| Intraday Target 1 | 155.02 |
| Intraday Target 2 | 160.82 |
| Intraday Target 3 | 164.30666666667 |
| Intraday Target 4 | 170.11 |
| Intraday Target 5 | 173.6 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 166.63 (3.07%) | 161.00 | 158.50 - 167.79 | 0.2226 times | Thu 08 October 2026 | 161.66 (-4.23%) | 169.95 | 155.82 - 169.95 | 0.2968 times | Wed 07 October 2026 | 168.80 (3.69%) | 162.65 | 161.30 - 172.00 | 0.2682 times | Tue 06 October 2026 | 162.80 (-1.21%) | 166.50 | 161.49 - 167.96 | 0.5442 times | Mon 05 October 2026 | 164.79 (-4.38%) | 174.05 | 161.71 - 176.00 | 0.8902 times | Thu 01 October 2026 | 172.33 (7.85%) | 161.95 | 160.00 - 183.00 | 3.4254 times | Wed 30 September 2026 | 159.79 (-5.54%) | 168.00 | 157.11 - 171.90 | 2.0604 times | Tue 29 September 2026 | 169.16 (-0.33%) | 169.99 | 165.00 - 172.00 | 1.1158 times | Mon 28 September 2026 | 169.72 (2.66%) | 168.99 | 165.90 - 173.69 | 1.0107 times | Fri 25 September 2026 | 165.32 (2.68%) | 162.85 | 159.00 - 167.99 | 0.1657 times | Thu 24 September 2026 | 161.00 (-0.15%) | 163.75 | 157.01 - 163.75 | 0.1544 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 151.14 and 171.32
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 166.15 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 166.63 (-3.31%) | 174.05 | 155.82 - 176.00 | 1.14 times | Thu 01 October 2026 | 172.33 (4.24%) | 168.99 | 157.11 - 183.00 | 3.9055 times | Fri 25 September 2026 | 165.32 (6.66%) | 152.03 | 150.00 - 167.99 | 0.3802 times | Fri 18 September 2026 | 155.00 (-0.55%) | 156.99 | 147.98 - 156.99 | 0.4723 times | Fri 11 September 2026 | 155.85 (-3%) | 160.00 | 153.00 - 163.66 | 0.5261 times | Fri 04 September 2026 | 160.67 (-6.58%) | 168.30 | 153.15 - 172.74 | 0.821 times | Fri 28 August 2026 | 171.98 (-0.53%) | 172.89 | 161.10 - 177.99 | 0.628 times | Fri 21 August 2026 | 172.89 (-0.52%) | 172.94 | 169.00 - 184.00 | 0.3316 times | Fri 14 August 2026 | 173.80 (-4.16%) | 181.50 | 169.00 - 187.95 | 0.9842 times | Fri 07 August 2026 | 181.35 (0.08%) | 177.20 | 177.00 - 194.90 | 0.8112 times | Fri 31 July 2026 | 181.20 (-1.48%) | 181.25 | 179.00 - 189.45 | 0.605 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 161.23 and 188.41
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 168.48333333333 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 195.66 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 166.63 (4.28%) | 161.95 | 155.82 - 183.00 | 0.7735 times | Wed 30 September 2026 | 159.79 (-4.44%) | 168.00 | 147.98 - 173.69 | 1.1049 times | Mon 31 August 2026 | 167.21 (-7.72%) | 177.20 | 161.10 - 194.90 | 0.7911 times | Fri 31 July 2026 | 181.20 (-5.23%) | 193.38 | 176.50 - 214.95 | 2.1956 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.7938 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.2784 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0627 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 123.82 and 190.79
| Yearly Target 1 | 109.55 |
| Yearly Target 2 | 138.09 |
| Yearly Target 3 | 176.52 |
| Yearly Target 4 | 205.06 |
| Yearly Target 5 | 243.49 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 166.63 (0%) | 173.50 | 147.98 - 214.95 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriBajrang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriBajrang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriBajrang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriBajrang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.28 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 164.94 |
| 12 day DMA | 165.27 |
| 20 day DMA | 160.85 |
| 35 day DMA | 162.22 |
| 50 day DMA | 167.52 |
| 100 day DMA | 176.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 164.67 | 166.17 |
| 12 day EMA | 164.21 | 163.77 | 164.15 |
| 20 day EMA | 163.64 | 163.33 | 163.51 |
| 35 day EMA | 165.97 | 165.93 | 166.18 |
| 50 day EMA | 168.67 | 168.75 | 169.04 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.94 | 166.08 | 165.7 |
| 12 day SMA | 165.27 | 164.2 | 163.42 |
| 20 day SMA | 160.85 | 160.47 | 160.18 |
| 35 day SMA | 162.22 | 162.42 | 162.86 |
| 50 day SMA | 167.52 | 167.87 | 168.32 |
| 100 day SMA | 176.49 | 176.52 | 176.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
