ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHBAJRG
- Forcast & Targets SHBAJRG
- SHBAJRG Experts view
- Tomorrow's Movement SHBAJRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBAJRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriBajrang
Strong intraday Stock price targets for ShriBajrang are 156.89 and 159.74
| Intraday Target 1 | 156.01 |
| Intraday Target 2 | 157.76 |
| Intraday Target 3 | 158.86333333333 |
| Intraday Target 4 | 160.61 |
| Intraday Target 5 | 161.71 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (0.32%) | 159.60 | 157.12 - 159.97 | 0.1565 times | Wed 09 September 2026 | 158.99 (1.99%) | 155.90 | 154.00 - 159.98 | 1.5799 times | Tue 08 September 2026 | 155.89 (-3.75%) | 161.99 | 155.11 - 163.66 | 1.0017 times | Mon 07 September 2026 | 161.97 (0.81%) | 160.00 | 158.30 - 163.20 | 0.3099 times | Fri 04 September 2026 | 160.67 (-0.1%) | 161.05 | 160.02 - 165.00 | 0.7102 times | Thu 03 September 2026 | 160.83 (3.71%) | 156.99 | 156.90 - 160.89 | 0.488 times | Wed 02 September 2026 | 155.07 (-2.16%) | 162.98 | 153.15 - 162.99 | 1.6256 times | Tue 01 September 2026 | 158.49 (-5.21%) | 168.00 | 158.00 - 169.00 | 1.9596 times | Mon 31 August 2026 | 167.21 (-2.77%) | 168.30 | 162.00 - 172.74 | 1.6298 times | Fri 28 August 2026 | 171.98 (0.46%) | 171.95 | 168.20 - 171.99 | 0.5389 times | Thu 27 August 2026 | 171.19 (5.59%) | 162.10 | 162.01 - 173.49 | 1.3924 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 151.92 and 161.58
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 154.45 |
| Weekly Target 3 | 159.05333333333 |
| Weekly Target 4 | 164.11 |
| Weekly Target 5 | 168.71 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (-0.73%) | 160.00 | 154.00 - 163.66 | 0.3274 times | Fri 04 September 2026 | 160.67 (-6.58%) | 168.30 | 153.15 - 172.74 | 0.6889 times | Fri 28 August 2026 | 171.98 (-0.53%) | 172.89 | 161.10 - 177.99 | 0.5269 times | Fri 21 August 2026 | 172.89 (-0.52%) | 172.94 | 169.00 - 184.00 | 0.2782 times | Fri 14 August 2026 | 173.80 (-4.16%) | 181.50 | 169.00 - 187.95 | 0.8259 times | Fri 07 August 2026 | 181.35 (0.08%) | 177.20 | 177.00 - 194.90 | 0.6806 times | Fri 31 July 2026 | 181.20 (-1.48%) | 181.25 | 179.00 - 189.45 | 0.5076 times | Fri 24 July 2026 | 183.93 (2.29%) | 184.95 | 181.31 - 198.99 | 1.7895 times | Fri 17 July 2026 | 179.81 (-2.62%) | 183.73 | 178.00 - 194.00 | 0.7215 times | Fri 10 July 2026 | 184.65 (-3.09%) | 206.98 | 176.50 - 214.95 | 3.6535 times | Fri 03 July 2026 | 190.53 (1.55%) | 194.20 | 187.00 - 198.70 | 0.5933 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 148.4 and 164.25
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (-4.61%) | 168.00 | 153.15 - 169.00 | 0.2979 times | Mon 31 August 2026 | 167.21 (-7.72%) | 177.20 | 161.10 - 194.90 | 0.8808 times | Fri 31 July 2026 | 181.20 (-5.23%) | 193.38 | 176.50 - 214.95 | 2.4445 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.997 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.31 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0698 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShriBajrang
Strong yearly Stock price targets for ShriBajrang SHBAJRG are 122.78 and 187.23
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 135.02 |
| Yearly Target 3 | 174.98333333333 |
| Yearly Target 4 | 199.47 |
| Yearly Target 5 | 239.43 |
Yearly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.50 (0%) | 173.50 | 150.50 - 214.95 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriBajrang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriBajrang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriBajrang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriBajrang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.29 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.
ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 161.99 |
| 20 day DMA | 166.29 |
| 35 day DMA | 172.95 |
| 50 day DMA | 177.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 159.42 | 159.63 |
| 12 day EMA | 162.19 | 162.68 | 163.35 |
| 20 day EMA | 165.71 | 166.36 | 167.13 |
| 35 day EMA | 171.33 | 172.03 | 172.8 |
| 50 day EMA | 177.1 | 177.82 | 178.59 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 159.67 | 158.89 |
| 12 day SMA | 161.99 | 162.46 | 163.1 |
| 20 day SMA | 166.29 | 166.94 | 167.91 |
| 35 day SMA | 172.95 | 173.78 | 174.73 |
| 50 day SMA | 177.89 | 178.57 | 179.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


