ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong intraday Stock price targets for ShriBajrang are 182.62 and 195.3

Intraday Target 1173.73
Intraday Target 2178.83
Intraday Target 3186.41
Intraday Target 4191.51
Intraday Target 5199.09

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Fri 24 July 2026 183.93 (-2.48%) 182.09 181.31 - 193.99 0.6101 times
Thu 23 July 2026 188.60 (-1.87%) 196.95 182.09 - 196.95 0.546 times
Wed 22 July 2026 192.20 (1.16%) 189.99 186.05 - 195.00 0.4873 times
Tue 21 July 2026 189.99 (-1.19%) 195.00 188.19 - 196.90 1.0454 times
Mon 20 July 2026 192.28 (6.94%) 184.95 183.06 - 198.99 4.4378 times
Fri 17 July 2026 179.81 (-0.24%) 178.00 178.00 - 182.35 0.3487 times
Thu 16 July 2026 180.25 (-1.02%) 183.02 178.22 - 184.99 0.7604 times
Wed 15 July 2026 182.11 (-0.94%) 182.00 181.23 - 185.20 0.3726 times
Tue 14 July 2026 183.83 (-2.02%) 187.50 183.01 - 190.00 0.5923 times
Mon 13 July 2026 187.62 (1.61%) 183.73 183.08 - 194.00 0.7993 times
Fri 10 July 2026 184.65 (-5.62%) 199.99 176.50 - 199.99 2.4327 times

 Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 173.78 and 191.46

Weekly Target 1170.4
Weekly Target 2177.16
Weekly Target 3188.07666666667
Weekly Target 4194.84
Weekly Target 5205.76

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 1.4242 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.5742 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 2.9076 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.4722 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.306 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.3783 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 2.3907 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.1227 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.236 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.1881 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.1343 times

 weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 160.99 and 199.44

Monthly Target 1153.34
Monthly Target 2168.64
Monthly Target 3191.79333333333
Monthly Target 4207.09
Monthly Target 5230.24

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Fri 24 July 2026 183.93 (-3.8%) 193.38 176.50 - 214.95 1.9517 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.721 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2671 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0602 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart ShriBajrang

Yearly price and charts ShriBajrang

Strong yearly Stock price targets for ShriBajrang SHBAJRG are 167.22 and 231.67

Yearly Target 1118.68
Yearly Target 2151.3
Yearly Target 3183.12666666667
Yearly Target 4215.75
Yearly Target 5247.58

Yearly price and volumes Shri Bajrang

Date Closing Open Range Volume
Fri 24 July 2026 183.93 (0%) 173.50 150.50 - 214.95 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ShriBajrang

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Bajrang SHBAJRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 184 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriBajrang (SHBAJRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriBajrang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShriBajrang in short term but the sell signal is initial and weak.

ShriBajrang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriBajrang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriBajrang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.72 and ShriBajrang SHBAJRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriBajrang SHBAJRG stock. Volume based technical analysis of ShriBajrang SHBAJRG stock is negative.

ShriBajrang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 189.4
12 day DMA 186.74
20 day DMA 189.6
35 day DMA 192.22
50 day DMA 184.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.18188.81188.92
12 day EMA187.88188.6188.6
20 day EMA188.35188.82188.84
35 day EMA186.03186.15186.01
50 day EMA184.12184.13183.95

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.4188.58186.91
12 day SMA186.74187.5188.43
20 day SMA189.6189.78189.91
35 day SMA192.22192.11191.79
50 day SMA184.65184.47184.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top