PVM Price Volume Measure charts Shri Bajrang Alliance L SHBAJRG share NSE Stock Exchange

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 170.27
Daily Resistance: 179.73
5 Day Moving Average is 172.76
20 Day Moving Average is 146.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	3.07%	175.00	175.00	175.00	165.54	-30.19%
Tue 12 May 2026	-2.41%	176.45	169.78	176.45	166.00	-27.71%
Mon 11 May 2026	-1.71%	177.00	173.97	177.00	165.00	246.43%
Fri 08 May 2026	5.33%	168.04	177.00	177.00	165.00	51.94%
Thu 07 May 2026	-3.4%	174.00	168.04	174.00	167.50	-14.69%
Wed 06 May 2026	3.46%	167.50	173.96	175.00	162.00	23.09%
Tue 05 May 2026	-1.35%	170.00	168.15	170.00	162.00	18.68%
Mon 04 May 2026	-0.03%	172.25	170.45	174.30	170.15	-12.09%
Thu 30 Apr 2026	-2.43%	168.50	170.50	174.40	162.00	-47.5%
Wed 29 Apr 2026	0.72%	166.50	174.75	174.75	165.95	-55.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Bajrang Alliance L SHBAJRG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!