PVM Price Volume Measure charts Shri Bajrang Alliance L SHBAJRG share NSE Stock Exchange

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 153.58
Daily Resistance: 156.43
5 Day Moving Average is 153.65
20 Day Moving Average is 160.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.92%	153.99	155.00	155.00	152.15	-34.39%
Thu 17 Sep 2026	0.48%	152.00	152.08	155.01	148.28	11.89%
Wed 16 Sep 2026	-1.7%	156.00	151.35	156.00	147.98	-68.18%
Tue 15 Sep 2026	-1.21%	156.99	153.96	156.99	153.00	-68.58%
Fri 11 Sep 2026	-2.29%	159.50	155.85	159.81	153.00	-30.71%
Thu 10 Sep 2026	0.32%	159.60	159.50	159.97	157.12	-89.79%
Wed 09 Sep 2026	1.99%	155.90	158.99	159.98	154.00	3.08%
Tue 08 Sep 2026	-3.75%	161.99	155.89	163.66	155.11	-34.64%
Mon 07 Sep 2026	0.81%	160.00	161.97	163.20	158.30	-79.78%
Fri 04 Sep 2026	-0.1%	161.05	160.67	165.00	160.02	-53.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Bajrang Alliance L SHBAJRG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!