PVM Price Volume Measure charts Shri Bajrang Alliance L SHBAJRG share NSE Stock Exchange

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 170.09
Daily Resistance: 173.88
5 Day Moving Average is 167.42
20 Day Moving Average is 175.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.46%	171.95	171.98	171.99	168.20	-66.56%
Thu 27 Aug 2026	5.59%	162.10	171.19	173.49	162.01	-13.59%
Wed 26 Aug 2026	-1.8%	161.10	162.13	169.97	161.10	-54.27%
Tue 25 Aug 2026	-0.94%	166.68	165.11	170.99	164.06	-50.21%
Mon 24 Aug 2026	-3.59%	172.89	166.68	177.99	162.26	-10.95%
Fri 21 Aug 2026	0.81%	175.00	172.89	178.00	171.76	-68.06%
Thu 20 Aug 2026	-1.2%	174.90	171.50	174.90	171.00	-82.37%
Wed 19 Aug 2026	-2%	177.15	173.58	178.00	169.00	-67.64%
Tue 18 Aug 2026	-2.21%	184.00	177.13	184.00	175.99	-67.22%
Mon 17 Aug 2026	4.22%	172.94	181.14	181.90	169.00	-53.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Bajrang Alliance L SHBAJRG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!