PVM Price Volume Measure charts Shri Bajrang Alliance L SHBAJRG share NSE Stock Exchange

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 154.75
Daily Resistance: 159.24
5 Day Moving Average is 152.59
20 Day Moving Average is 159.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.29%	159.49	158.98	159.49	155.00	-67.06%
Wed 28 Oct 2026	-0.59%	157.88	156.95	159.74	154.21	-87.34%
Tue 27 Oct 2026	7.1%	145.00	157.88	158.94	144.98	35.43%
Mon 26 Oct 2026	4.01%	142.50	147.41	150.00	141.80	3.95%
Fri 23 Oct 2026	-8.16%	153.01	141.73	156.95	129.32	262.92%
Thu 22 Oct 2026	-3.15%	157.00	154.33	157.00	151.25	-66.38%
Wed 21 Oct 2026	0.97%	157.00	159.35	160.00	151.55	-32.39%
Mon 19 Oct 2026	-2.5%	162.98	157.82	163.90	154.64	-83.03%
Fri 16 Oct 2026	1.16%	159.00	161.87	162.95	159.00	-89.39%
Thu 15 Oct 2026	1.87%	157.07	160.01	163.70	156.60	-35.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Bajrang Alliance L SHBAJRG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!