PVM Price Volume Measure charts Shri Bajrang Alliance L SHBAJRG share NSE Stock Exchange

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 151.68
Daily Resistance: 165.81
5 Day Moving Average is 166.08
20 Day Moving Average is 160.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-4.23%	169.95	161.66	169.95	155.82	-30.6%
Wed 07 Oct 2026	3.69%	162.65	168.80	172.00	161.30	-37.29%
Tue 06 Oct 2026	-1.21%	166.50	162.80	167.96	161.49	27.27%
Mon 05 Oct 2026	-4.38%	174.05	164.79	176.00	161.71	108.17%
Thu 01 Oct 2026	7.85%	161.95	172.33	183.00	160.00	701.01%
Wed 30 Sep 2026	-5.54%	168.00	159.79	171.90	157.11	381.83%
Tue 29 Sep 2026	-0.33%	169.99	169.16	172.00	165.00	160.93%
Mon 28 Sep 2026	2.66%	168.99	169.72	173.69	165.90	136.35%
Fri 25 Sep 2026	2.68%	162.85	165.32	167.99	159.00	-61.25%
Thu 24 Sep 2026	-0.15%	163.75	161.00	163.75	157.01	-63.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Bajrang Alliance L SHBAJRG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!