PVM Price Volume Measure charts Shri Bajrang Alliance L SHBAJRG share NSE Stock Exchange

Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Daily Support: 181.67
Daily Resistance: 185.64
5 Day Moving Average is 186.77
20 Day Moving Average is 191.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.94%	182.00	182.11	185.20	181.23	-49.14%
Tue 14 Jul 2026	-2.02%	187.50	183.83	190.00	183.01	-19.14%
Mon 13 Jul 2026	1.61%	183.73	187.62	194.00	183.08	9.11%
Fri 10 Jul 2026	-5.62%	199.99	184.65	199.99	176.50	232.09%
Thu 09 Jul 2026	1.39%	198.99	195.65	200.01	194.60	-38.21%
Wed 08 Jul 2026	-3.43%	201.00	192.96	203.72	191.20	66.59%
Tue 07 Jul 2026	-0.65%	201.80	199.81	209.99	194.10	353.96%
Mon 06 Jul 2026	5.55%	206.98	201.11	214.95	194.99	871.79%
Fri 03 Jul 2026	-1.48%	194.00	190.53	195.00	190.00	-30.03%
Thu 02 Jul 2026	1.83%	194.98	193.39	195.00	188.00	-73.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Bajrang Alliance L SHBAJRG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!