ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHBAJRG Historical charts - Shri Bajrang Alliance L

Historical charts for Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Moving Averages for

  • 5Day Average: 184.6
  • 12Day Average: 185.69
  • 20Day Average: 185.73
  • 50Day Average: 187.69

SHBAJRG Indicators & signals

Indicator MACD (12,26,9)

185.4, 186.47, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

22.01, 19.09, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBAJRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 183.58 183.00 to 191.50 -1.9% 0.31 times
04 Tue Aug 2026 187.13 182.55 to 194.90 -0.45% 0.65 times
03 Mon Aug 2026 187.98 177.00 to 190.00 3.74% 2.28 times
31 Fri Jul 2026 181.20 180.00 to 186.98 -1.04% 1.22 times
30 Thu Jul 2026 183.10 181.01 to 185.00 -0.35% 0.6 times
29 Wed Jul 2026 183.75 179.00 to 189.45 -0.35% 0.43 times
28 Tue Jul 2026 184.40 179.20 to 184.89 1.07% 0.53 times
27 Mon Jul 2026 182.44 181.00 to 188.93 -0.81% 1.11 times
24 Fri Jul 2026 183.93 181.31 to 193.99 -2.48% 1.18 times
23 Thu Jul 2026 188.60 182.09 to 196.95 -1.87% 1.05 times
22 Wed Jul 2026 192.20 186.05 to 195.00 1.16% 0.94 times
21 Tue Jul 2026 189.99 188.19 to 196.90 -1.19% 2.02 times

Technical analysis forecast for SHBAJRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBAJRG SHBAJRG at this time. Stock is falling and might fall more.

It appears as if SHBAJRG SHBAJRG gave a large move recently.

Stock of SHBAJRG (SHBAJRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHBAJRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182 as stoploss in an intra day buy trade for a target of 186.19. However, stock will show a bearish move below 182.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

 

Back to top