ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHBAJRG Historical charts - Shri Bajrang Alliance L

Historical charts for Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Moving Averages for

  • 5Day Average: 167.42
  • 12Day Average: 171.65
  • 20Day Average: 175.79
  • 50Day Average: 183.71

SHBAJRG Indicators & signals

Indicator MACD (12,26,9)

171.79, 176.19, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.24, 14.43, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBAJRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 171.98 168.20 to 171.99 0.46% 0.7 times
27 Thu Aug 2026 171.19 162.01 to 173.49 5.59% 1.8 times
26 Wed Aug 2026 162.13 161.10 to 169.97 -1.8% 0.95 times
25 Tue Aug 2026 165.11 164.06 to 170.99 -0.94% 1.04 times
24 Mon Aug 2026 166.68 162.26 to 177.99 -3.59% 1.86 times
21 Fri Aug 2026 172.89 171.76 to 178.00 0.81% 0.67 times
20 Thu Aug 2026 171.50 171.00 to 174.90 -1.2% 0.37 times
19 Wed Aug 2026 173.58 169.00 to 178.00 -2% 0.68 times
18 Tue Aug 2026 177.13 175.99 to 184.00 -2.21% 0.68 times
17 Mon Aug 2026 181.14 169.00 to 181.90 4.22% 0.96 times
14 Fri Aug 2026 173.80 169.00 to 176.69 0.69% 0.99 times
13 Thu Aug 2026 172.61 169.68 to 182.85 -3.25% 4.26 times

Technical analysis forecast for SHBAJRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBAJRG SHBAJRG at this time. Stock is falling and might fall more.

It appears as if SHBAJRG SHBAJRG gave a large move recently.

Stock of SHBAJRG (SHBAJRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHBAJRG is bearish for shortterm, and stock might move down till 167.8 or till 159.7. Use a stoploss of 174.57 and if the stock hits stoploss, then it can shoot up till 181.33

Tomorrow's movement Prediction of SHBAJRG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

 

Back to top