ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHBAJRG Historical charts - Shri Bajrang Alliance L

Historical charts for Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Moving Averages for

  • 5Day Average: 186.77
  • 12Day Average: 191.07
  • 20Day Average: 191.87
  • 50Day Average: 182.63

SHBAJRG Indicators & signals

Indicator MACD (12,26,9)

189.37, 189.16, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 15.87, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBAJRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 182.11 181.23 to 185.20 -0.94% 0.22 times
14 Tue Jul 2026 183.83 183.01 to 190.00 -2.02% 0.35 times
13 Mon Jul 2026 187.62 183.08 to 194.00 1.61% 0.47 times
10 Fri Jul 2026 184.65 176.50 to 199.99 -5.62% 1.44 times
09 Thu Jul 2026 195.65 194.60 to 200.01 1.39% 0.27 times
08 Wed Jul 2026 192.96 191.20 to 203.72 -3.43% 0.72 times
07 Tue Jul 2026 199.81 194.10 to 209.99 -0.65% 1.97 times
06 Mon Jul 2026 201.11 194.99 to 214.95 5.55% 4.22 times
03 Fri Jul 2026 190.53 190.00 to 195.00 -1.48% 0.3 times
02 Thu Jul 2026 193.39 188.00 to 195.00 1.83% 0.12 times
01 Wed Jul 2026 189.92 187.00 to 193.40 -0.67% 0.12 times
30 Tue Jun 2026 191.20 189.00 to 194.98 -0.46% 0.33 times

Technical analysis forecast for SHBAJRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBAJRG SHBAJRG at this time. Stock is falling and might fall more.

It appears as if SHBAJRG SHBAJRG gave a large move recently.

Stock of SHBAJRG (SHBAJRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHBAJRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHBAJRG stays below 184.8, but if it comes above 184.8, then a intra day buy could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 178.8 as target. However if you take a buy trade in SHBAJRG, then use 184.8 as stoploss and 189.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

 

Back to top