ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHBAJRG Historical charts - Shri Bajrang Alliance L

Historical charts for Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Moving Averages for

  • 5Day Average: 164.94
  • 12Day Average: 165.27
  • 20Day Average: 160.85
  • 50Day Average: 167.52
  • 100Day Average: 176.49

SHBAJRG Indicators & signals

Indicator MACD (12,26,9)

164.21, 164, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.31, 18.37, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBAJRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 166.63 158.50 to 167.79 3.07% 0.22 times
08 Thu Oct 2026 161.66 155.82 to 169.95 -4.23% 0.3 times
07 Wed Oct 2026 168.80 161.30 to 172.00 3.69% 0.27 times
06 Tue Oct 2026 162.80 161.49 to 167.96 -1.21% 0.55 times
05 Mon Oct 2026 164.79 161.71 to 176.00 -4.38% 0.9 times
01 Thu Oct 2026 172.33 160.00 to 183.00 7.85% 3.45 times
30 Wed Sep 2026 159.79 157.11 to 171.90 -5.54% 2.07 times
29 Tue Sep 2026 169.16 165.00 to 172.00 -0.33% 1.12 times
28 Mon Sep 2026 169.72 165.90 to 173.69 2.66% 1.02 times
25 Fri Sep 2026 165.32 159.00 to 167.99 2.68% 0.17 times
24 Thu Sep 2026 161.00 157.01 to 163.75 -0.15% 0.16 times
23 Wed Sep 2026 161.24 150.00 to 162.84 4.84% 0.21 times

Technical analysis forecast of SHBAJRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHBAJRG SHBAJRG at this time. Stock is rising and might rise more.

It appears as if SHBAJRG SHBAJRG gave a large move recently.

Stock of SHBAJRG (SHBAJRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHBAJRG is bullish for shortterm, and stock might move up till 170 or till 177.7. Use a stoploss of 163.64 and if this stock hits its stoploss, then it can fall down till 157.25

Tomorrow's movement Prediction of SHBAJRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

 

Back to top