ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHBAJRG Historical charts - Shri Bajrang Alliance L

Historical charts for Stock SHBAJRG - Share Shri Bajrang Alliance L trades in NSE

Moving Averages for

  • 5Day Average: 192.62
  • 12Day Average: 195.57
  • 20Day Average: 190.19

SHBAJRG Indicators & signals

Indicator MACD (12,26,9)

191.93, 187.26, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.17, 17.9, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBAJRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 187.62 185.16 to 196.50 -1.87% 1.49 times
24 Wed Jun 2026 191.20 188.01 to 198.95 -0.31% 0.54 times
23 Tue Jun 2026 191.80 175.00 to 193.99 -2.35% 0.55 times
22 Mon Jun 2026 196.42 194.50 to 203.99 0.19% 0.32 times
19 Fri Jun 2026 196.04 193.10 to 197.42 -0.7% 0.24 times
18 Thu Jun 2026 197.42 191.61 to 199.50 2.84% 0.94 times
17 Wed Jun 2026 191.96 191.00 to 199.77 -1.59% 0.38 times
16 Tue Jun 2026 195.06 191.17 to 200.75 -1.71% 0.81 times
15 Mon Jun 2026 198.45 196.90 to 206.00 -0.39% 1.21 times
12 Fri Jun 2026 199.22 188.07 to 207.00 -0.87% 1.39 times
11 Thu Jun 2026 200.97 193.42 to 207.35 0.14% 3.61 times
10 Wed Jun 2026 200.68 200.00 to 204.90 -1.6% 4.37 times

Technical analysis forecast for SHBAJRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBAJRG SHBAJRG at this time. Stock is falling and might fall more.

It appears as if SHBAJRG SHBAJRG gave a large move recently.

Stock of SHBAJRG (SHBAJRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHBAJRG is bearish for shortterm, and stock might move down till 177.6 or till 164. Use a stoploss of 189.04 and if the stock hits stoploss, then it can shoot up till 200.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHBAJRG Historical charts - Share Shri Bajrang Alliance L

 

Back to top