ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

  • Daily Support: 104.9
  • Daily Resistance: 111.49
  • 5 Day DMA Moving Average is 104.48
  • 20 Day DMA Moving Average is 108.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 1.2% 105.43 106.70 109.69 103.100.29 times
Wed 01 Apr 2026 -4.36% 110.24 105.43 114.25 103.221.22 times
Mon 30 Mar 2026 13.03% 97.52 110.24 117.03 97.524.67 times
Fri 27 Mar 2026 -4.87% 102.20 97.53 107.39 96.400.27 times
Wed 25 Mar 2026 -1.67% 108.79 102.52 108.79 101.640.17 times
Tue 24 Mar 2026 0.03% 109.40 104.26 109.40 104.000.09 times
Mon 23 Mar 2026 -1.91% 103.01 104.23 112.29 99.000.53 times
Fri 20 Mar 2026 0.91% 105.42 106.26 110.87 105.000.09 times
Thu 19 Mar 2026 -2.28% 107.76 105.30 110.40 105.100.13 times
Wed 18 Mar 2026 -0.39% 110.30 107.76 111.99 107.400.3 times

Volume is calculated using 10 day average volume

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Below are charts of NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Secmark Consultancy Ltd SECMARK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Secmark Consultancy Ltd SECMARK is: 1520.5 M

Current day volume is 1.524 times compared to averaged volume Secmark Consultancy Ltd has

Historical price to volume measure of Secmark Consultancy Ltd is:

Price Percent Change Percent change within day Volume change
106.701.2%1.2%1.524 times
105.43-4.36%-4.36%6.33 times
110.2413.03%13.04%24.293 times
97.53-4.87%-4.57%1.418 times
102.52-1.67%-5.76%0.873 times
104.260.03%-4.7%0.466 times
104.23-1.91%1.18%2.777 times
106.260.91%0.8%0.458 times
105.30-2.28%-2.28%0.66 times
107.76-0.39%-2.3%1.546 times

Price to volume Charts of Secmark Consultancy Ltd SECMARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

These are NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Videos related to: NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

 

Back to top