ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

  • Daily Support: 105.64
  • Daily Resistance: 111.44
  • 5 Day DMA Moving Average is 105.29
  • 20 Day DMA Moving Average is 105

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 2.81% 111.90 110.98 111.90 106.100.06 times
Tue 10 Feb 2026 4.91% 104.80 107.95 108.80 102.210.13 times
Mon 09 Feb 2026 1.88% 103.53 102.90 109.57 100.430.1 times
Fri 06 Feb 2026 -2.51% 106.19 101.00 106.19 99.990.05 times
Thu 05 Feb 2026 1.26% 106.00 103.60 106.00 97.180.07 times
Wed 04 Feb 2026 1.82% 104.40 102.31 105.47 100.110.03 times
Tue 03 Feb 2026 -4.7% 117.90 100.48 117.90 100.050.08 times
Mon 02 Feb 2026 1.29% 107.40 105.43 107.90 104.610.01 times
Sun 01 Feb 2026 -1.49% 108.00 104.09 111.39 100.370.26 times
Fri 30 Jan 2026 -0.7% 110.34 105.66 110.34 101.400.03 times

Volume is calculated using 10 day average volume

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Below are charts of NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Secmark Consultancy Ltd SECMARK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Secmark Consultancy Ltd SECMARK is: 6812.2 M

Current day volume is 0.231 times compared to averaged volume Secmark Consultancy Ltd has

Historical price to volume measure of Secmark Consultancy Ltd is:

Price Percent Change Percent change within day Volume change
110.982.81%-0.82%0.231 times
107.954.91%3.01%0.507 times
102.901.88%-0.61%0.362 times
101.00-2.51%-4.89%0.179 times
103.601.26%-2.26%0.25 times
102.311.82%-2%0.117 times
100.48-4.7%-14.78%0.308 times
105.431.29%-1.83%0.027 times
104.09-1.49%-3.62%0.979 times
105.66-0.7%-4.24%0.106 times

Price to volume Charts of Secmark Consultancy Ltd SECMARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

These are NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Videos related to: NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE

 

Back to top