Munafa Stock Market Course + Intraday & FNO calls 
NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE
Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE
NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE
- All Indicators in one
- Secmark Consultancy Ltd SECMARK RSI indicator technical analysis
- Secmark Consultancy Ltd SECMARK CCI indicator technical analysis
- Secmark Consultancy Ltd SECMARK ADX indicator technical analysis
- Secmark Consultancy Ltd SECMARK MACD indicator technical analysis
- Secmark Consultancy Ltd SECMARK BollingerBands indicator technical analysis
- Secmark Consultancy Ltd SECMARK Stochastics indicator technical analysis
- Secmark Consultancy Ltd SECMARK MA indicator technical analysis
- Secmark Consultancy Ltd SECMARK PriceVolume indicator technical analysis
- Daily Support: 147.21
- Daily Resistance: 160.96
- 5 Day DMA Moving Average is 143.52
- 20 Day DMA Moving Average is 136.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | 5.44% | 147.99 | 149.16 | 159.00 | 145.25 | 3.85 times |
| Wed 09 Sep 2026 | 1.54% | 148.40 | 141.47 | 149.45 | 138.40 | 1.09 times |
| Tue 08 Sep 2026 | -2.73% | 142.80 | 139.33 | 144.30 | 133.06 | 0.4 times |
| Mon 07 Sep 2026 | -0.8% | 143.00 | 143.24 | 146.00 | 135.25 | 0.72 times |
| Fri 04 Sep 2026 | -2.73% | 148.46 | 144.40 | 150.00 | 144.40 | 0.25 times |
| Thu 03 Sep 2026 | 3.98% | 144.00 | 148.46 | 150.00 | 140.40 | 0.43 times |
| Wed 02 Sep 2026 | -3.86% | 142.40 | 142.78 | 144.13 | 137.00 | 1.32 times |
| Tue 01 Sep 2026 | -9.04% | 160.80 | 148.51 | 160.80 | 146.52 | 2.5 times |
| Mon 31 Aug 2026 | 7.9% | 153.99 | 163.27 | 179.50 | 153.99 | 24.47 times |
| Fri 28 Aug 2026 | 19.19% | 131.05 | 151.31 | 152.34 | 128.80 | 16.25 times |
Volume is calculated using 10 day average volume
NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE
Below are charts of NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE
Secmark Consultancy Ltd SECMARK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Secmark Consultancy Ltd SECMARK is: 7037.7 M
Current day volume is 2.484 times compared to averaged volume Secmark Consultancy Ltd has
Historical price to volume measure of Secmark Consultancy Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 149.16 | 5.44% | 0.79% | 2.484 times |
| 141.47 | 1.54% | -4.67% | 0.705 times |
| 139.33 | -2.73% | -2.43% | 0.257 times |
| 143.24 | -0.8% | 0.17% | 0.462 times |
| 144.40 | -2.73% | -2.73% | 0.162 times |
| 148.46 | 3.98% | 3.1% | 0.28 times |
| 142.78 | -3.86% | 0.27% | 0.851 times |
| 148.51 | -9.04% | -7.64% | 1.612 times |
| 163.27 | 7.9% | 6.03% | 15.811 times |
| 151.31 | 19.19% | 15.46% | 10.498 times |
Price to volume Charts of Secmark Consultancy Ltd SECMARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE
These are NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Secmark Consultancy Ltd SECMARK PriceVolume indicator, Secmark Consultancy Ltd SECMARK indicators PriceVolume technical analysis, Secmark Consultancy Ltd SECMARK indicators PriceVolume free charts, Secmark Consultancy Ltd SECMARK indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
