Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SECMARK Historical charts - Secmark Consultancy Ltd
Historical charts for Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE
Recent prices of SECMARK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 117.14 | 111.61 to 118.00 | 1.01% | 1.37 times |
| 08 Mon Dec 2025 | 115.97 | 111.31 to 117.95 | -2.35% | 1.33 times |
| 05 Fri Dec 2025 | 118.76 | 111.21 to 118.99 | 1.59% | 0.62 times |
| 04 Thu Dec 2025 | 116.90 | 112.36 to 118.36 | 2.19% | 0.78 times |
| 03 Wed Dec 2025 | 114.39 | 112.00 to 120.00 | -0.1% | 0.38 times |
| 02 Tue Dec 2025 | 114.51 | 107.68 to 119.97 | -3.67% | 3.69 times |
| 01 Mon Dec 2025 | 118.87 | 111.15 to 119.99 | 2.52% | 0.18 times |
| 28 Fri Nov 2025 | 115.95 | 112.50 to 120.49 | 0.08% | 0.37 times |
| 27 Thu Nov 2025 | 115.86 | 112.00 to 120.99 | -0.33% | 0.72 times |
| 26 Wed Nov 2025 | 116.24 | 115.23 to 124.85 | 0.05% | 1.15 times |
| 25 Tue Nov 2025 | 116.18 | 113.33 to 121.97 | -1.97% | 0.79 times |
| 24 Mon Nov 2025 | 118.52 | 113.00 to 124.44 | 3.93% | 3.31 times |
Technical analysis forecast for SECMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SECMARK SECMARK at this time. Stock is falling and might fall more.
It appears as if SECMARK SECMARK gave a large move recently.
Stock of SECMARK (SECMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SECMARK is bearish for shortterm, and stock might move down till 113.6 or till 108.3. Use a stoploss of 117.9 and if the stock hits stoploss, then it can shoot up till 122.24
Tomorrow's movement Prediction of SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
