ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SECMARK Historical charts - Secmark Consultancy Ltd

Historical charts for Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 124.99
  • 12Day Average: 119.78
  • 20Day Average: 113.66
  • 50Day Average: 111.99
  • 100Day Average: 112.52
  • 150Day Average: 115.11

SECMARK Indicators & signals

Indicator MACD (12,26,9)

120.63, 116.23, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

21.38, 26.03, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SECMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 124.40 121.20 to 124.40 1.38% 0.08 times
20 Wed May 2026 122.71 119.69 to 126.00 -2.6% 0.43 times
19 Tue May 2026 125.98 122.60 to 129.98 -0.28% 0.11 times
16 Thu Apr 2026 126.33 123.25 to 131.59 0.65% 0.28 times
15 Wed Apr 2026 125.51 122.45 to 135.90 -6.64% 0.83 times
13 Mon Apr 2026 134.43 130.11 to 147.27 2.76% 5.96 times
10 Fri Apr 2026 130.82 110.00 to 132.48 18.5% 1.79 times
09 Thu Apr 2026 110.40 108.71 to 111.40 0.29% 0.17 times
08 Wed Apr 2026 110.08 108.60 to 113.20 0.17% 0.07 times
07 Tue Apr 2026 109.89 107.40 to 110.40 -0.22% 0.07 times
06 Mon Apr 2026 110.13 100.11 to 110.99 3.21% 0.3 times
02 Thu Apr 2026 106.70 103.10 to 109.69 1.2% 0.18 times

Technical analysis forecast of SECMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SECMARK SECMARK at this time. Stock is rising and might rise more.

It appears as if SECMARK SECMARK gave a large move recently.

Stock of SECMARK (SECMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SECMARK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.2 as stoploss in an intra day sell trade for a target of 117.6. However, stock will show a bullish move above 128.2.

Tomorrow's movement Prediction of SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

 

Back to top