ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SECMARK Historical charts - Secmark Consultancy Ltd

Historical charts for Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 145.33
  • 12Day Average: 147.08
  • 20Day Average: 144.03
  • 50Day Average: 140.04
  • 100Day Average: 133.08
  • 150Day Average: 126.72

SECMARK Indicators & signals

Indicator MACD (12,26,9)

145.29, 143.7, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 16.79, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SECMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 139.87 138.05 to 148.00 -1.7% 0.58 times
22 Thu Oct 2026 142.29 140.30 to 150.00 -0.45% 0.15 times
21 Wed Oct 2026 142.93 142.41 to 152.40 -4.8% 0.1 times
19 Mon Oct 2026 150.14 150.00 to 152.50 -0.83% 0.02 times
16 Fri Oct 2026 151.40 142.00 to 155.00 0.13% 0.89 times
15 Thu Oct 2026 151.21 149.00 to 156.50 -1.75% 1.32 times
14 Wed Oct 2026 153.90 153.90 to 156.09 0.56% 0 times
13 Tue Oct 2026 153.05 151.00 to 157.40 1.23% 1.03 times
12 Mon Oct 2026 151.19 145.90 to 151.40 1.12% 0.54 times
09 Fri Oct 2026 149.52 138.01 to 159.20 6.95% 5.8 times
08 Thu Oct 2026 139.80 137.40 to 141.95 0.08% 0.13 times
07 Wed Oct 2026 139.69 130.41 to 142.99 1.96% 1.57 times

Technical analysis forecast for SECMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SECMARK SECMARK at this time. Stock is falling and might fall more.

It appears as if SECMARK SECMARK gave a large move recently.

Stock of SECMARK (SECMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SECMARK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.7 as stoploss in an intra day buy trade for a target of 144.53. However, stock will show a bearish move below 138.7.

Tomorrow's movement Prediction of SECMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

 

Back to top