ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SECMARK Historical charts - Secmark Consultancy Ltd

Historical charts for Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 126.94
  • 12Day Average: 126.36
  • 20Day Average: 125.84
  • 50Day Average: 125.93
  • 100Day Average: 117.32
  • 150Day Average: 116.84

SECMARK Indicators & signals

Indicator MACD (12,26,9)

126.46, 125.84, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 11.66, 16.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SECMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 125.75 120.00 to 130.00 -0.98% 2.03 times
22 Wed Jul 2026 127.00 125.00 to 130.00 0.24% 0.11 times
21 Tue Jul 2026 126.69 125.00 to 128.45 -0.95% 2.68 times
17 Fri Jul 2026 127.91 125.00 to 129.80 0.44% 1.1 times
16 Thu Jul 2026 127.35 123.41 to 129.79 -0.29% 2.62 times
15 Wed Jul 2026 127.72 124.90 to 128.80 -0.02% 0.26 times
14 Tue Jul 2026 127.74 121.20 to 129.80 2.91% 1.91 times
13 Mon Jul 2026 124.13 122.20 to 129.80 -1.35% 0.57 times
10 Fri Jul 2026 125.83 125.00 to 129.80 0.49% 0.16 times
09 Thu Jul 2026 125.22 125.00 to 130.00 -0.3% 0.56 times
08 Wed Jul 2026 125.60 122.40 to 127.00 0.15% 0.03 times
07 Tue Jul 2026 125.41 125.00 to 130.80 -4.12% 0.64 times

Technical analysis forecast for SECMARK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SECMARK SECMARK at this time. Stock is falling and might fall more.

It appears as if SECMARK SECMARK gave a large move recently.

Stock of SECMARK (SECMARK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SECMARK is bearish for shortterm, and stock might move down till 124 or till 121.4. Use a stoploss of 126.17 and if the stock hits stoploss, then it can shoot up till 128.34

Tomorrow's movement Prediction of SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

 

Back to top