ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SECMARK Historical charts - Secmark Consultancy Ltd

Historical charts for Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 118.77
  • 12Day Average: 117.53
  • 20Day Average: 117.05
  • 50Day Average: 118.49
  • 100Day Average: 120.27
  • 150Day Average: 111.38

SECMARK Indicators & signals

Indicator MACD (12,26,9)

117.73, 118.09, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 10.87, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SECMARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 119.29 115.12 to 123.49 1.69% 0.09 times
18 Thu Dec 2025 117.31 112.10 to 121.29 2.79% 1.86 times
17 Wed Dec 2025 114.13 112.10 to 124.00 -6.93% 1.08 times
16 Tue Dec 2025 122.63 115.40 to 124.39 1.78% 1.48 times
15 Mon Dec 2025 120.48 115.02 to 122.26 2.96% 0.53 times
12 Fri Dec 2025 117.02 111.41 to 123.98 2.85% 2.14 times
11 Thu Dec 2025 113.78 112.99 to 119.40 -2.75% 0.39 times
10 Wed Dec 2025 117.00 117.00 to 118.40 -0.12% 0.09 times
09 Tue Dec 2025 117.14 111.61 to 118.00 1.01% 1 times
08 Mon Dec 2025 115.97 111.31 to 117.95 -2.35% 0.97 times
05 Fri Dec 2025 118.76 111.21 to 118.99 1.59% 0.45 times
04 Thu Dec 2025 116.90 112.36 to 118.36 2.19% 0.57 times

Technical analysis forecast of SECMARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SECMARK SECMARK at this time. Stock is rising and might rise more.

It appears as if SECMARK SECMARK gave a large move recently.

Stock of SECMARK (SECMARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SECMARK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 117.88. However, stock will show a bullish move above 120.1.

Tomorrow's movement Prediction of SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SECMARK Historical charts - Share Secmark Consultancy Ltd

 

Back to top