NSE Secmark Consultancy Ltd SECMARK All indicator, Secmark Consultancy Ltd SECMARK indicators All technical analysis, Secmark Consultancy Ltd SECMARK indicators All free charts, Secmark Consultancy Ltd SECMARK indicators All historical values NSE

Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

Daily Support: 108.48
Daily Resistance: 116.35
5 Day DMA Moving Average is 114.16
20 Day DMA Moving Average is 113.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.79%	115.20	114.69	118.00	110.13	0.02 times
Wed 11 Mar 2026	1.32%	120.01	119.21	121.50	114.44	0.05 times
Tue 10 Mar 2026	7.01%	115.40	117.66	120.90	104.00	0.49 times
Mon 09 Mar 2026	0.62%	110.00	109.95	114.45	102.50	0.35 times
Fri 06 Mar 2026	-2.05%	114.39	109.27	114.39	101.61	0.48 times
Thu 05 Mar 2026	-0.18%	112.31	111.56	115.80	107.00	0.29 times
Wed 04 Mar 2026	-6.48%	113.00	111.76	119.51	110.50	0.19 times
Mon 02 Mar 2026	-7%	126.70	119.50	126.70	113.00	0.72 times
Fri 27 Feb 2026	-6.59%	133.05	128.50	133.98	126.40	1.34 times
Thu 26 Feb 2026	12.72%	139.92	137.56	145.99	132.45	13.12 times

Volume is calculated using 10 day average volume

NSE Secmark Consultancy Ltd SECMARK All indicator, Secmark Consultancy Ltd SECMARK indicators All technical analysis, Secmark Consultancy Ltd SECMARK indicators All free charts, Secmark Consultancy Ltd SECMARK indicators All historical values NSE

Below are charts of NSE Secmark Consultancy Ltd SECMARK All indicator, Secmark Consultancy Ltd SECMARK indicators All technical analysis, Secmark Consultancy Ltd SECMARK indicators All free charts, Secmark Consultancy Ltd SECMARK indicators All historical values NSE

Secmark Consultancy Ltd SECMARK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Secmark Consultancy Ltd SECMARK ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Secmark Consultancy Ltd SECMARK are:

ADX	+DY	-DY
1.7	20.1	20.8
5.2	21.3	19.2
4.3	21.8	20.1
5.6	20	22.3
5.6	21.6	24.1
2.1	23.5	22.5
7.4	24.8	21.4
11.3	26.4	21
34.7	29.1	14.1
47.7	31.3	11.1

ADX charts for Secmark Consultancy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Secmark Consultancy Ltd SECMARK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Secmark Consultancy Ltd is 113.27

50 day MA of Secmark Consultancy Ltd is 110.3

100 day MA of Secmark Consultancy Ltd is 114.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Secmark Consultancy Ltd SECMARK is uptrend

Historical Moving averages values of Secmark Consultancy Ltd SECMARK are:

Price	20 day	50 day	100 day
114.69	113.27	110.3	114.72
119.21	113.08	110.29	114.69
117.66	112.52	110.23	114.58
109.95	111.78	110.17	114.48
109.27	111.33	110.24	114.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Secmark Consultancy Ltd SECMARK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Secmark Consultancy Ltd SECMARK is: 2495.2 M

Current day volume is 0.164 times compared to averaged volume Secmark Consultancy Ltd has

Historical price to volume measure of Secmark Consultancy Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.69	-3.79%	-0.44%	0.164 times
119.21	1.32%	-0.67%	0.499 times
117.66	7.01%	1.96%	4.667 times
109.95	0.62%	-0.05%	3.374 times
109.27	-2.05%	-4.48%	4.65 times
111.56	-0.18%	-0.67%	2.803 times
111.76	-6.48%	-1.1%	1.815 times
119.50	-7%	-5.68%	6.926 times
128.50	-6.59%	-3.42%	12.845 times
137.56	12.72%	-1.69%	125.983 times

Price to volume Charts of Secmark Consultancy Ltd SECMARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Secmark Consultancy Ltd SECMARK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Secmark Consultancy Ltd SECMARK is: 113.27 & deviation is 8.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Secmark Consultancy Ltd SECMARK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.69	113.27	8.89	131.04	95.5
119.21	113.08	8.89	130.87	95.29
117.66	112.52	8.84	130.21	94.83
109.95	111.78	9	129.78	93.78
109.27	111.33	9.3	129.92	92.74

Bollinger Bands charts for Secmark Consultancy Ltd SECMARK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Secmark Consultancy Ltd SECMARK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Secmark Consultancy Ltd SECMARK

14 day Secmark Consultancy Ltd SECMARK RSI is: 53.85

According to RSI indicator, Selling is dominating the stock of Secmark Consultancy Ltd SECMARK

Historical values of RSI indicator for Secmark Consultancy Ltd are as follows in descending order:

53.85 54.01 55.28 54.3 55.89 55.05 53.3 54.63 56.72 59.2 55.23 47.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Secmark Consultancy Ltd SECMARK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Secmark Consultancy Ltd SECMARK

12,26,9 day Secmark Consultancy Ltd SECMARK MACD is: 114.87, 112.95, 1.92

According to MACD indicator, Prices of Secmark Consultancy Ltd SECMARK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Secmark Consultancy Ltd SECMARK are:

114.87, 112.95, 1.92
114.9, 112.81, 2.09
114.12, 112.3, 1.82
113.48, 111.87, 1.61
114.12, 112.02, 2.1
115, 112.24, 2.76
115.63, 112.29, 3.34
116.33, 112.33, 4
115.75, 111.76, 3.99
113.43, 110.42, 3.01

MACD charts of Secmark Consultancy Ltd SECMARK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Secmark Consultancy Ltd SECMARK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Secmark Consultancy Ltd SECMARK CCI is: -17

According to CCI indicator, Secmark Consultancy Ltd SECMARK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Secmark Consultancy Ltd

Historical CCI values of Secmark Consultancy Ltd SECMARK are:

-17 27 -18 -75 -81 -48 -21 42 150 249

CCI charts of Secmark Consultancy Ltd SECMARK are below. Second charts towards left.

Secmark Consultancy Ltd SECMARK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Secmark Consultancy Ltd SECMARK Stochastics is: 39

According to Stochastics indicator, Buying is coming in Secmark Consultancy Ltd

Secmark Consultancy Ltd SECMARK is neither over-bought, nor over-sold

Historical Stochastics values of Secmark Consultancy Ltd SECMARK are:

39 39 39 39 39 39 39 39 39 39

Secmark Consultancy Ltd SECMARK Stochastics charts are below. Third charts to the left, at the bottom