NSE Secmark Consultancy Ltd SECMARK All indicator, Secmark Consultancy Ltd SECMARK indicators All technical analysis, Secmark Consultancy Ltd SECMARK indicators All free charts, Secmark Consultancy Ltd SECMARK indicators All historical values NSE

Stock SECMARK - Share Secmark Consultancy Ltd trades in NSE

Daily Support: 126.49
Daily Resistance: 129.09
5 Day DMA Moving Average is 127.11
20 Day DMA Moving Average is 125.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	1.93%	130.00	128.18	130.00	127.40	0.02 times
Thu 23 Jul 2026	-0.98%	120.00	125.75	130.00	120.00	1.78 times
Wed 22 Jul 2026	0.24%	130.00	127.00	130.00	125.00	0.09 times
Tue 21 Jul 2026	-0.95%	125.00	126.69	128.45	125.00	2.35 times
Fri 17 Jul 2026	0.44%	129.38	127.91	129.80	125.00	0.96 times
Thu 16 Jul 2026	-0.29%	129.79	127.35	129.79	123.41	2.3 times
Wed 15 Jul 2026	-0.02%	126.00	127.72	128.80	124.90	0.23 times
Tue 14 Jul 2026	2.91%	129.80	127.74	129.80	121.20	1.67 times
Mon 13 Jul 2026	-1.35%	125.83	124.13	129.80	122.20	0.5 times
Fri 10 Jul 2026	0.49%	129.80	125.83	129.80	125.00	0.14 times

Volume is calculated using 10 day average volume

NSE Secmark Consultancy Ltd SECMARK All indicator, Secmark Consultancy Ltd SECMARK indicators All technical analysis, Secmark Consultancy Ltd SECMARK indicators All free charts, Secmark Consultancy Ltd SECMARK indicators All historical values NSE

Below are charts of NSE Secmark Consultancy Ltd SECMARK All indicator, Secmark Consultancy Ltd SECMARK indicators All technical analysis, Secmark Consultancy Ltd SECMARK indicators All free charts, Secmark Consultancy Ltd SECMARK indicators All historical values NSE

Secmark Consultancy Ltd SECMARK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Secmark Consultancy Ltd SECMARK ADX is: 16, 12, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Secmark Consultancy Ltd SECMARK are:

ADX	+DY	-DY
15.9	11.1	15.3
15.8	11.7	16
3.6	13	12.1
3	12	12.8
3.3	12.4	13.3
3.1	13.1	14
2.5	14	13.3
2.8	14.6	13.8
6.4	15.9	14
17.2	17.1	12.1

ADX charts for Secmark Consultancy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Secmark Consultancy Ltd SECMARK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Secmark Consultancy Ltd is 125.84

50 day MA of Secmark Consultancy Ltd is 126.28

100 day MA of Secmark Consultancy Ltd is 117.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Secmark Consultancy Ltd SECMARK is downtrend

Historical Moving averages values of Secmark Consultancy Ltd SECMARK are:

Price	20 day	50 day	100 day
128.18	125.84	126.28	117.6
125.75	125.84	125.93	117.32
127.00	125.68	125.61	117.09
126.69	125.68	125.27	116.81
127.91	125.93	124.94	116.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Secmark Consultancy Ltd SECMARK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Secmark Consultancy Ltd SECMARK is: 40623.7 M

Current day volume is 0 times compared to averaged volume Secmark Consultancy Ltd has

Historical price to volume measure of Secmark Consultancy Ltd is:

Price	Percent Change	Percent change within day	Volume change
128.18	1.93%	-1.4%	0 times
125.75	-0.98%	4.79%	0.049 times
127.00	0.24%	-2.31%	0.003 times
126.69	-0.95%	1.35%	0.064 times
127.91	0.44%	-1.14%	0.026 times
127.35	-0.29%	-1.88%	0.063 times
127.72	-0.02%	1.37%	0.006 times
127.74	2.91%	-1.59%	0.045 times
124.13	-1.35%	-1.35%	0.014 times
125.83	0.49%	-3.06%	0.004 times

Price to volume Charts of Secmark Consultancy Ltd SECMARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Secmark Consultancy Ltd SECMARK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Secmark Consultancy Ltd SECMARK is: 125.84 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Secmark Consultancy Ltd SECMARK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.18	125.84	2.17	130.17	121.51
125.75	125.84	2.17	130.17	121.51
127.00	125.68	2.29	130.27	121.09
126.69	125.68	2.29	130.27	121.09
127.91	125.93	2.64	131.21	120.65

Bollinger Bands charts for Secmark Consultancy Ltd SECMARK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Secmark Consultancy Ltd SECMARK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Secmark Consultancy Ltd SECMARK

14 day Secmark Consultancy Ltd SECMARK RSI is: 50.52

According to RSI indicator, Selling is dominating the stock of Secmark Consultancy Ltd SECMARK

Historical values of RSI indicator for Secmark Consultancy Ltd are as follows in descending order:

50.52 50.77 49.75 51.4 50.33 51.84 50.21 48.37 48.13 47.18 48.69 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Secmark Consultancy Ltd SECMARK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Secmark Consultancy Ltd SECMARK

12,26,9 day Secmark Consultancy Ltd SECMARK MACD is: 126.72, 126.01, 0.70999999999999

According to MACD indicator, Prices of Secmark Consultancy Ltd SECMARK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Secmark Consultancy Ltd SECMARK are:

126.72, 126.01, 0.70999999999999
126.46, 125.84, 0.61999999999999
126.59, 125.85, 0.74000000000001
126.51, 125.76, 0.75
126.48, 125.69, 0.79000000000001
126.22, 125.51, 0.70999999999999
126.02, 125.36, 0.66
125.71, 125.17, 0.53999999999999
125.34, 124.96, 0.38000000000001
125.56, 125.03, 0.53

MACD charts of Secmark Consultancy Ltd SECMARK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Secmark Consultancy Ltd SECMARK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Secmark Consultancy Ltd SECMARK CCI is: 152

According to CCI indicator, Secmark Consultancy Ltd SECMARK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Secmark Consultancy Ltd

Historical CCI values of Secmark Consultancy Ltd SECMARK are:

152 -133 48 -6 69 6 32 -46 -122 9

CCI charts of Secmark Consultancy Ltd SECMARK are below. Second charts towards left.

Secmark Consultancy Ltd SECMARK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Secmark Consultancy Ltd SECMARK Stochastics is: 63

According to Stochastics indicator, Buying is coming in Secmark Consultancy Ltd

Secmark Consultancy Ltd SECMARK is neither over-bought, nor over-sold

Historical Stochastics values of Secmark Consultancy Ltd SECMARK are:

63 63 63 63 63 63 63 63 63 63

Secmark Consultancy Ltd SECMARK Stochastics charts are below. Third charts to the left, at the bottom