ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 108.48 and 116.35

Intraday Target 1106.4
Intraday Target 2110.55
Intraday Target 3114.27333333333
Intraday Target 4118.42
Intraday Target 5122.14

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Thu 12 March 2026 114.69 (-3.79%) 115.20 110.13 - 118.00 0.01 times
Wed 11 March 2026 119.21 (1.32%) 120.01 114.44 - 121.50 0.0305 times
Tue 10 March 2026 117.66 (7.01%) 115.40 104.00 - 120.90 0.285 times
Mon 09 March 2026 109.95 (0.62%) 110.00 102.50 - 114.45 0.2061 times
Fri 06 March 2026 109.27 (-2.05%) 114.39 101.61 - 114.39 0.284 times
Thu 05 March 2026 111.56 (-0.18%) 112.31 107.00 - 115.80 0.1712 times
Wed 04 March 2026 111.76 (-6.48%) 113.00 110.50 - 119.51 0.1108 times
Mon 02 March 2026 119.50 (-7%) 126.70 113.00 - 126.70 0.423 times
Fri 27 February 2026 128.50 (-6.59%) 133.05 126.40 - 133.98 0.7845 times
Thu 26 February 2026 137.56 (12.72%) 139.92 132.45 - 145.99 7.6948 times
Wed 25 February 2026 122.04 (20%) 101.70 101.70 - 122.04 1.4407 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 108.6 and 127.6

Weekly Target 193.9
Weekly Target 2104.29
Weekly Target 3112.89666666667
Weekly Target 4123.29
Weekly Target 5131.9

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Thu 12 March 2026 114.69 (4.96%) 110.00 102.50 - 121.50 0.3718 times
Fri 06 March 2026 109.27 (-14.96%) 126.70 101.61 - 126.70 0.6917 times
Fri 27 February 2026 128.50 (11.81%) 110.00 99.00 - 145.99 7.0398 times
Fri 20 February 2026 114.93 (4.71%) 109.73 100.25 - 120.01 0.3576 times
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.1764 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.217 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.2186 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 0.3684 times
Fri 16 January 2026 108.01 (-1.85%) 110.05 105.91 - 116.59 0.136 times
Fri 09 January 2026 110.05 (-10.84%) 122.80 108.01 - 125.50 0.4227 times
Fri 02 January 2026 123.43 (7.7%) 125.00 107.40 - 129.00 0.1802 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 95.61 and 120.7

Monthly Target 189.24
Monthly Target 2101.97
Monthly Target 3114.33333333333
Monthly Target 4127.06
Monthly Target 5139.42

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 12 March 2026 114.69 (-10.75%) 126.70 101.61 - 126.70 0.3386 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 2.4807 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.4089 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2076 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3123 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.4848 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.5227 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 2.6831 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.2637 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.2977 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.1914 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 79.4 and 130.34

Yearly Target 167.64
Yearly Target 291.16
Yearly Target 3118.57666666667
Yearly Target 4142.1
Yearly Target 5169.52

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 12 March 2026 114.69 (1.46%) 122.99 95.05 - 145.99 0.4475 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 1.0011 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.2203 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.3312 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 114.16
12 day DMA 116.95
20 day DMA 113.27
35 day DMA 109.54
50 day DMA 110.3
100 day DMA 114.72
150 day DMA 117.49
200 day DMA 111.42

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.51115.92114.27
12 day EMA114.87114.9114.12
20 day EMA113.67113.56112.96
35 day EMA112.69112.57112.18
50 day EMA111.13110.98110.64

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.16113.53112.04
12 day SMA116.95116.25115.89
20 day SMA113.27113.08112.52
35 day SMA109.54109.09108.77
50 day SMA110.3110.29110.23
100 day SMA114.72114.69114.58
150 day SMA117.49117.55117.58
200 day SMA111.42111.36111.29

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 30.83

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 37.6

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top