ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 113.02 and 121.39

Intraday Target 1110.93
Intraday Target 2115.11
Intraday Target 3119.3
Intraday Target 4123.48
Intraday Target 5127.67

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 119.29 (1.69%) 123.49 115.12 - 123.49 0.097 times
Thu 18 December 2025 117.31 (2.79%) 121.29 112.10 - 121.29 1.9262 times
Wed 17 December 2025 114.13 (-6.93%) 119.55 112.10 - 124.00 1.1204 times
Tue 16 December 2025 122.63 (1.78%) 124.39 115.40 - 124.39 1.5381 times
Mon 15 December 2025 120.48 (2.96%) 115.02 115.02 - 122.26 0.5454 times
Fri 12 December 2025 117.02 (2.85%) 116.95 111.41 - 123.98 2.2228 times
Thu 11 December 2025 113.78 (-2.75%) 118.17 112.99 - 119.40 0.4078 times
Wed 10 December 2025 117.00 (-0.12%) 118.40 117.00 - 118.40 0.0915 times
Tue 09 December 2025 117.14 (1.01%) 115.00 111.61 - 118.00 1.0426 times
Mon 08 December 2025 115.97 (-2.35%) 117.95 111.31 - 117.95 1.0081 times
Fri 05 December 2025 118.76 (1.59%) 117.00 111.21 - 118.99 0.4714 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 115.7 and 127.99

Weekly Target 1106.3
Weekly Target 2112.8
Weekly Target 3118.59333333333
Weekly Target 4125.09
Weekly Target 5130.88

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 119.29 (1.94%) 115.02 112.10 - 124.39 0.6916 times
Fri 12 December 2025 117.02 (-1.47%) 117.95 111.31 - 123.98 0.6314 times
Fri 05 December 2025 118.76 (2.42%) 119.99 107.68 - 120.00 0.5672 times
Fri 28 November 2025 115.95 (1.67%) 113.00 112.00 - 124.85 0.6367 times
Fri 21 November 2025 114.04 (-8.64%) 126.08 113.06 - 132.40 0.6586 times
Fri 14 November 2025 124.83 (2.15%) 122.00 113.44 - 135.40 1.838 times
Fri 07 November 2025 122.20 (-4.67%) 129.40 112.50 - 129.40 1.021 times
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 0.861 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.5137 times
Fri 17 October 2025 116.30 (9.6%) 116.00 103.22 - 119.58 2.5807 times
Fri 10 October 2025 106.11 (-7.88%) 115.19 104.33 - 120.00 2.3581 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 105.13 and 121.84

Monthly Target 1100.41
Monthly Target 2109.85
Monthly Target 3117.12
Monthly Target 4126.56
Monthly Target 5133.83

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 119.29 (2.88%) 119.99 107.68 - 124.39 0.1707 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3751 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.5823 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.6278 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 3.2228 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.7191 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.3575 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.2299 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.311 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.4039 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.8969 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 97.15 and 196.78

Yearly Target 123.34
Yearly Target 271.32
Yearly Target 3122.97333333333
Yearly Target 4170.95
Yearly Target 5222.6

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 19 December 2025 119.29 (5.6%) 111.46 75.00 - 174.63 0.8399 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.0331 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.127 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.6 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 118.77
12 day DMA 117.53
20 day DMA 117.05
35 day DMA 119.12
50 day DMA 118.49
100 day DMA 120.27
150 day DMA 111.38
200 day DMA 111.65

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09117.49117.58
12 day EMA117.73117.45117.48
20 day EMA117.78117.62117.65
35 day EMA117.82117.73117.75
50 day EMA118.32118.28118.32

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.77118.31117.61
12 day SMA117.53117.13116.89
20 day SMA117.05116.78116.84
35 day SMA119.12119.28119.51
50 day SMA118.49118.46118.41
100 day SMA120.27119.92119.59
150 day SMA111.38111.3111.23
200 day SMA111.65111.56111.49

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 3.72 and PE is: 32.07

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

EPS is 3.05 and PE is: 39.11

Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)

Debt: 6.56 in crores

Market capitalization: 129.12

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top