ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 120.07 and 125.97

Intraday Target 1118.78
Intraday Target 2121.36
Intraday Target 3124.68
Intraday Target 4127.26
Intraday Target 5130.58

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 03 July 2026 123.94 (1.23%) 128.00 122.10 - 128.00 0.3999 times
Thu 02 July 2026 122.43 (1.15%) 126.78 120.40 - 126.78 0.2481 times
Wed 01 July 2026 121.04 (-3.14%) 123.40 120.40 - 124.80 0.6347 times
Tue 30 June 2026 124.97 (-0.56%) 127.79 121.31 - 127.80 1.0855 times
Mon 29 June 2026 125.67 (1.76%) 123.61 120.00 - 126.99 2.9453 times
Thu 25 June 2026 123.50 (-3.65%) 130.80 123.10 - 130.80 0.2127 times
Wed 24 June 2026 128.18 (4.72%) 130.00 122.00 - 130.00 1.1276 times
Tue 23 June 2026 122.40 (-3.62%) 134.80 120.00 - 135.45 3.1945 times
Mon 22 June 2026 127.00 (-3.56%) 127.00 120.40 - 127.00 0.1385 times
Fri 19 June 2026 131.69 (4.14%) 126.45 123.21 - 131.69 0.0133 times
Thu 18 June 2026 126.45 (1.79%) 131.80 126.00 - 131.80 0.2858 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 121.97 and 129.97

Weekly Target 1115.98
Weekly Target 2119.96
Weekly Target 3123.98
Weekly Target 4127.96
Weekly Target 5131.98

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 03 July 2026 123.94 (0.36%) 123.61 120.00 - 128.00 0.2266 times
Thu 25 June 2026 123.50 (-6.22%) 127.00 120.00 - 135.45 0.1993 times
Fri 19 June 2026 131.69 (1.37%) 130.00 121.10 - 141.40 0.1541 times
Fri 12 June 2026 129.91 (-0.02%) 130.45 119.10 - 135.45 0.1759 times
Fri 05 June 2026 129.94 (3.55%) 128.45 124.20 - 131.70 0.2293 times
Fri 29 May 2026 125.49 (4.52%) 115.40 115.40 - 128.40 0.5168 times
Fri 22 May 2026 120.06 (-4.96%) 129.98 118.01 - 129.98 0.4933 times
Thu 16 April 2026 126.33 (-3.43%) 130.11 122.45 - 147.27 4.2519 times
Fri 10 April 2026 130.82 (22.61%) 101.90 100.11 - 132.48 1.4442 times
Thu 02 April 2026 106.70 (9.4%) 97.52 97.52 - 117.03 2.3087 times
Fri 27 March 2026 97.53 (-8.22%) 103.01 96.40 - 112.29 0.3974 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 122.17 and 129.77

Monthly Target 1116.51
Monthly Target 2120.23
Monthly Target 3124.11333333333
Monthly Target 4127.83
Monthly Target 5131.71

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 03 July 2026 123.94 (-0.82%) 123.40 120.40 - 128.00 0.0115 times
Tue 30 June 2026 124.97 (-0.41%) 128.45 119.10 - 141.40 0.1951 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.2118 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.3125 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.1944 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 4.5067 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.7428 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.3772 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.5673 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.8807 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.9495 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 109.5 and 161.72

Yearly Target 169.87
Yearly Target 296.9
Yearly Target 3122.08666666667
Yearly Target 4149.12
Yearly Target 5174.31

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 03 July 2026 123.94 (9.64%) 122.99 95.05 - 147.27 0.5974 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9588 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1688 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.275 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 123.61
12 day DMA 125.13
20 day DMA 125.84
35 day DMA 125.94
50 day DMA 120.59
100 day DMA 115.18
150 day DMA 116.5
200 day DMA 118.14

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.61123.45123.96
12 day EMA124.62124.74125.16
20 day EMA124.73124.81125.06
35 day EMA122.51122.43122.43
50 day EMA120.15120119.9

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61123.52124.67
12 day SMA125.13125.49125.55
20 day SMA125.84126.11126.46
35 day SMA125.94126.14125.79
50 day SMA120.59120.27120.03
100 day SMA115.18115.18115.09
150 day SMA116.5116.46116.42
200 day SMA118.14118.09118.05

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 2.46 and PE is: 50.38

Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)

Debt: 12.85 in crores

Market capitalization: 129.02

EPS is 1.93 and PE is: 64.22

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top