ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 120.41 and 142.89

Intraday Target 1101.95
Intraday Target 2116.39
Intraday Target 3124.43333333333
Intraday Target 4138.87
Intraday Target 5146.91

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 130.82 (18.5%) 112.00 110.00 - 132.48 2.7445 times
Thu 09 April 2026 110.40 (0.29%) 111.40 108.71 - 111.40 0.2561 times
Wed 08 April 2026 110.08 (0.17%) 111.00 108.60 - 113.20 0.1121 times
Tue 07 April 2026 109.89 (-0.22%) 109.49 107.40 - 110.40 0.1114 times
Mon 06 April 2026 110.13 (3.21%) 101.90 100.11 - 110.99 0.4624 times
Thu 02 April 2026 106.70 (1.2%) 105.43 103.10 - 109.69 0.2795 times
Wed 01 April 2026 105.43 (-4.36%) 110.24 103.22 - 114.25 1.1605 times
Mon 30 March 2026 110.24 (13.03%) 97.52 97.52 - 117.03 4.4535 times
Fri 27 March 2026 97.53 (-4.87%) 102.20 96.40 - 107.39 0.26 times
Wed 25 March 2026 102.52 (-1.67%) 108.79 101.64 - 108.79 0.16 times
Tue 24 March 2026 104.26 (0.03%) 109.40 104.00 - 109.40 0.0855 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 115.47 and 147.84

Weekly Target 188.77
Weekly Target 2109.79
Weekly Target 3121.13666666667
Weekly Target 4142.16
Weekly Target 5153.51

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 130.82 (22.61%) 101.90 100.11 - 132.48 0.4946 times
Thu 02 April 2026 106.70 (9.4%) 97.52 97.52 - 117.03 0.7907 times
Fri 27 March 2026 97.53 (-8.22%) 103.01 96.40 - 112.29 0.1361 times
Fri 20 March 2026 106.26 (0.49%) 105.74 105.00 - 113.39 0.09 times
Fri 13 March 2026 105.74 (-3.23%) 110.00 102.00 - 121.50 0.4738 times
Fri 06 March 2026 109.27 (-14.96%) 126.70 101.61 - 126.70 0.6536 times
Fri 27 February 2026 128.50 (11.81%) 110.00 99.00 - 145.99 6.6517 times
Fri 20 February 2026 114.93 (4.71%) 109.73 100.25 - 120.01 0.3379 times
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.1666 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.205 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.2066 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 115.47 and 147.84

Monthly Target 188.77
Monthly Target 2109.79
Monthly Target 3121.13666666667
Monthly Target 4142.16
Monthly Target 5153.51

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 130.82 (18.67%) 110.24 100.11 - 132.48 0.2261 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 0.6412 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 2.4195 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.3988 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2025 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3046 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.4728 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.5098 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 2.6169 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.2079 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.2903 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 112.94 and 163.88

Yearly Target 173.01
Yearly Target 2101.92
Yearly Target 3123.95333333333
Yearly Target 4152.86
Yearly Target 5174.89

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 10 April 2026 130.82 (15.73%) 122.99 95.05 - 145.99 0.514 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9824 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1974 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.3062 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.62

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important resistance level of 115 with high volumes

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important resistance level of 128 with high volumes

Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks bullish. It has broken an important Moving average of 110.61 with high volumes

Munafa value: 135 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 114.26
12 day DMA 108.52
20 day DMA 108.99
35 day DMA 111.14
50 day DMA 109.37
100 day DMA 112.15
150 day DMA 115.81
200 day DMA 112.3

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47109.29108.73
12 day EMA111.71108.24107.85
20 day EMA110.56108.43108.22
35 day EMA109.31108.04107.9
50 day EMA109.44108.57108.5

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26109.44108.45
12 day SMA108.52106.47106.05
20 day SMA108.99108.33108.3
35 day SMA111.14110.37110.35
50 day SMA109.37108.91108.72
100 day SMA112.15112.15112.3
150 day SMA115.81115.77115.9
200 day SMA112.3112.1112.02

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 1.93 and PE is: 67.78

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

EPS is 3.72 and PE is: 35.17

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top