ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 126.76 and 132.16

Intraday Target 1125.7
Intraday Target 2127.81
Intraday Target 3131.10333333333
Intraday Target 4133.21
Intraday Target 5136.5

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 129.91 (1.39%) 131.00 129.00 - 134.40 0.0256 times
Thu 11 June 2026 128.13 (0.33%) 135.45 123.10 - 135.45 1.5991 times
Wed 10 June 2026 127.71 (5.39%) 127.00 121.10 - 130.00 1.0594 times
Tue 09 June 2026 121.18 (-4.58%) 126.80 119.10 - 127.00 0.3392 times
Mon 08 June 2026 127.00 (-2.26%) 130.45 124.90 - 130.45 1.3182 times
Fri 05 June 2026 129.94 (0.5%) 130.00 126.10 - 131.70 1.0851 times
Thu 04 June 2026 129.29 (-0.15%) 124.20 124.20 - 129.79 1.1667 times
Wed 03 June 2026 129.48 (0.43%) 129.45 125.40 - 130.00 1.2739 times
Tue 02 June 2026 128.92 (2.65%) 129.44 125.69 - 129.45 0.8718 times
Mon 01 June 2026 125.59 (0.08%) 128.45 125.11 - 128.45 1.2611 times
Fri 29 May 2026 125.49 (-1.41%) 128.40 125.10 - 128.40 1.6119 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 116.33 and 132.68

Weekly Target 1111.8
Weekly Target 2120.86
Weekly Target 3128.15333333333
Weekly Target 4137.21
Weekly Target 5144.5

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 129.91 (-0.02%) 130.45 119.10 - 135.45 0.1535 times
Fri 05 June 2026 129.94 (3.55%) 128.45 124.20 - 131.70 0.2 times
Fri 29 May 2026 125.49 (4.52%) 115.40 115.40 - 128.40 0.4508 times
Fri 22 May 2026 120.06 (-4.96%) 129.98 118.01 - 129.98 0.4303 times
Thu 16 April 2026 126.33 (-3.43%) 130.11 122.45 - 147.27 3.709 times
Fri 10 April 2026 130.82 (22.61%) 101.90 100.11 - 132.48 1.2598 times
Thu 02 April 2026 106.70 (9.4%) 97.52 97.52 - 117.03 2.0139 times
Fri 27 March 2026 97.53 (-8.22%) 103.01 96.40 - 112.29 0.3467 times
Fri 20 March 2026 106.26 (0.49%) 105.74 105.00 - 113.39 0.2291 times
Fri 13 March 2026 105.74 (-3.23%) 110.00 102.00 - 121.50 1.2069 times
Fri 06 March 2026 109.27 (-14.96%) 126.70 101.61 - 126.70 1.6648 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 124.51 and 140.86

Monthly Target 1111.8
Monthly Target 2120.86
Monthly Target 3128.15333333333
Monthly Target 4137.21
Monthly Target 5144.5

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 129.91 (3.52%) 128.45 119.10 - 135.45 0.0785 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.1956 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.2122 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.1031 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 4.1621 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.686 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.3483 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.5239 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.8134 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.8769 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 4.5017 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 112.48 and 164.7

Yearly Target 171.86
Yearly Target 2100.88
Yearly Target 3124.07666666667
Yearly Target 4153.1
Yearly Target 5176.3

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 12 June 2026 129.91 (14.92%) 122.99 95.05 - 147.27 0.5898 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.961 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1714 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.2778 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.96 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 126.79
12 day DMA 127.49
20 day DMA 126.02
35 day DMA 119.11
50 day DMA 118.05
100 day DMA 114
150 day DMA 115.41
200 day DMA 116.32

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.97127126.43
12 day EMA126.79126.22125.87
20 day EMA124.98124.46124.07
35 day EMA121.9121.43121.04
50 day EMA118.15117.67117.24

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79126.79127.02
12 day SMA127.49126.8126.56
20 day SMA126.02126.25126.39
35 day SMA119.11118.47117.9
50 day SMA118.05117.48117.05
100 day SMA114113.87113.73
150 day SMA115.41115.33115.26
200 day SMA116.32116.1115.88

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 1.93 and PE is: 67.31

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

EPS is 3.72 and PE is: 34.92

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top