SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 113.02 and 121.39
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 115.11 |
| Intraday Target 3 | 119.3 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 127.67 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.29 (1.69%) | 123.49 | 115.12 - 123.49 | 0.097 times | Thu 18 December 2025 | 117.31 (2.79%) | 121.29 | 112.10 - 121.29 | 1.9262 times | Wed 17 December 2025 | 114.13 (-6.93%) | 119.55 | 112.10 - 124.00 | 1.1204 times | Tue 16 December 2025 | 122.63 (1.78%) | 124.39 | 115.40 - 124.39 | 1.5381 times | Mon 15 December 2025 | 120.48 (2.96%) | 115.02 | 115.02 - 122.26 | 0.5454 times | Fri 12 December 2025 | 117.02 (2.85%) | 116.95 | 111.41 - 123.98 | 2.2228 times | Thu 11 December 2025 | 113.78 (-2.75%) | 118.17 | 112.99 - 119.40 | 0.4078 times | Wed 10 December 2025 | 117.00 (-0.12%) | 118.40 | 117.00 - 118.40 | 0.0915 times | Tue 09 December 2025 | 117.14 (1.01%) | 115.00 | 111.61 - 118.00 | 1.0426 times | Mon 08 December 2025 | 115.97 (-2.35%) | 117.95 | 111.31 - 117.95 | 1.0081 times | Fri 05 December 2025 | 118.76 (1.59%) | 117.00 | 111.21 - 118.99 | 0.4714 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 115.7 and 127.99
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 118.59333333333 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.29 (1.94%) | 115.02 | 112.10 - 124.39 | 0.6916 times | Fri 12 December 2025 | 117.02 (-1.47%) | 117.95 | 111.31 - 123.98 | 0.6314 times | Fri 05 December 2025 | 118.76 (2.42%) | 119.99 | 107.68 - 120.00 | 0.5672 times | Fri 28 November 2025 | 115.95 (1.67%) | 113.00 | 112.00 - 124.85 | 0.6367 times | Fri 21 November 2025 | 114.04 (-8.64%) | 126.08 | 113.06 - 132.40 | 0.6586 times | Fri 14 November 2025 | 124.83 (2.15%) | 122.00 | 113.44 - 135.40 | 1.838 times | Fri 07 November 2025 | 122.20 (-4.67%) | 129.40 | 112.50 - 129.40 | 1.021 times | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.861 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.5137 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 2.5807 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 2.3581 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 105.13 and 121.84
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 117.12 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.29 (2.88%) | 119.99 | 107.68 - 124.39 | 0.1707 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.3751 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.5823 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.6278 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 3.2228 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 2.7191 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.3575 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.2299 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.311 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.4039 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.8969 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 97.15 and 196.78
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 71.32 |
| Yearly Target 3 | 122.97333333333 |
| Yearly Target 4 | 170.95 |
| Yearly Target 5 | 222.6 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.29 (5.6%) | 111.46 | 75.00 - 174.63 | 0.8399 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.0331 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.127 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 117.53 |
| 20 day DMA | 117.05 |
| 35 day DMA | 119.12 |
| 50 day DMA | 118.49 |
| 100 day DMA | 120.27 |
| 150 day DMA | 111.38 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 117.49 | 117.58 |
| 12 day EMA | 117.73 | 117.45 | 117.48 |
| 20 day EMA | 117.78 | 117.62 | 117.65 |
| 35 day EMA | 117.82 | 117.73 | 117.75 |
| 50 day EMA | 118.32 | 118.28 | 118.32 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 118.31 | 117.61 |
| 12 day SMA | 117.53 | 117.13 | 116.89 |
| 20 day SMA | 117.05 | 116.78 | 116.84 |
| 35 day SMA | 119.12 | 119.28 | 119.51 |
| 50 day SMA | 118.49 | 118.46 | 118.41 |
| 100 day SMA | 120.27 | 119.92 | 119.59 |
| 150 day SMA | 111.38 | 111.3 | 111.23 |
| 200 day SMA | 111.65 | 111.56 | 111.49 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 3.72 and PE is: 32.07
Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)
Debt: 0.00 in crores
Market capitalization: 142.76
EPS is 3.05 and PE is: 39.11
Last quarter profit: (June 2025 quarter) -0.90 crores (-662.50%)
Debt: 6.56 in crores
Market capitalization: 129.12
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


