SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 120.07 and 125.97
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 121.36 |
| Intraday Target 3 | 124.68 |
| Intraday Target 4 | 127.26 |
| Intraday Target 5 | 130.58 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (1.23%) | 128.00 | 122.10 - 128.00 | 0.3999 times | Thu 02 July 2026 | 122.43 (1.15%) | 126.78 | 120.40 - 126.78 | 0.2481 times | Wed 01 July 2026 | 121.04 (-3.14%) | 123.40 | 120.40 - 124.80 | 0.6347 times | Tue 30 June 2026 | 124.97 (-0.56%) | 127.79 | 121.31 - 127.80 | 1.0855 times | Mon 29 June 2026 | 125.67 (1.76%) | 123.61 | 120.00 - 126.99 | 2.9453 times | Thu 25 June 2026 | 123.50 (-3.65%) | 130.80 | 123.10 - 130.80 | 0.2127 times | Wed 24 June 2026 | 128.18 (4.72%) | 130.00 | 122.00 - 130.00 | 1.1276 times | Tue 23 June 2026 | 122.40 (-3.62%) | 134.80 | 120.00 - 135.45 | 3.1945 times | Mon 22 June 2026 | 127.00 (-3.56%) | 127.00 | 120.40 - 127.00 | 0.1385 times | Fri 19 June 2026 | 131.69 (4.14%) | 126.45 | 123.21 - 131.69 | 0.0133 times | Thu 18 June 2026 | 126.45 (1.79%) | 131.80 | 126.00 - 131.80 | 0.2858 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 121.97 and 129.97
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 123.98 |
| Weekly Target 4 | 127.96 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.2266 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.1993 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.1541 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.1759 times | Fri 05 June 2026 | 129.94 (3.55%) | 128.45 | 124.20 - 131.70 | 0.2293 times | Fri 29 May 2026 | 125.49 (4.52%) | 115.40 | 115.40 - 128.40 | 0.5168 times | Fri 22 May 2026 | 120.06 (-4.96%) | 129.98 | 118.01 - 129.98 | 0.4933 times | Thu 16 April 2026 | 126.33 (-3.43%) | 130.11 | 122.45 - 147.27 | 4.2519 times | Fri 10 April 2026 | 130.82 (22.61%) | 101.90 | 100.11 - 132.48 | 1.4442 times | Thu 02 April 2026 | 106.70 (9.4%) | 97.52 | 97.52 - 117.03 | 2.3087 times | Fri 27 March 2026 | 97.53 (-8.22%) | 103.01 | 96.40 - 112.29 | 0.3974 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 122.17 and 129.77
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 124.11333333333 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 131.71 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (-0.82%) | 123.40 | 120.40 - 128.00 | 0.0115 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1951 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2118 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.3125 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.1944 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.5067 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7428 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3772 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5673 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.8807 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.9495 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 109.5 and 161.72
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 122.08666666667 |
| Yearly Target 4 | 149.12 |
| Yearly Target 5 | 174.31 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 123.94 (9.64%) | 122.99 | 95.05 - 147.27 | 0.5974 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9588 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.1688 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.275 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 125.13 |
| 20 day DMA | 125.84 |
| 35 day DMA | 125.94 |
| 50 day DMA | 120.59 |
| 100 day DMA | 115.18 |
| 150 day DMA | 116.5 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 123.45 | 123.96 |
| 12 day EMA | 124.62 | 124.74 | 125.16 |
| 20 day EMA | 124.73 | 124.81 | 125.06 |
| 35 day EMA | 122.51 | 122.43 | 122.43 |
| 50 day EMA | 120.15 | 120 | 119.9 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 123.52 | 124.67 |
| 12 day SMA | 125.13 | 125.49 | 125.55 |
| 20 day SMA | 125.84 | 126.11 | 126.46 |
| 35 day SMA | 125.94 | 126.14 | 125.79 |
| 50 day SMA | 120.59 | 120.27 | 120.03 |
| 100 day SMA | 115.18 | 115.18 | 115.09 |
| 150 day SMA | 116.5 | 116.46 | 116.42 |
| 200 day SMA | 118.14 | 118.09 | 118.05 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 50.38
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 64.22
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


