Munafa Stock Market Course + Intraday & FNO calls 
SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 123.74 and 125.74
| Intraday Target 1 | 123.32 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 125.32333333333 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 127.32 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.97 (-2.11%) | 125.00 | 124.50 - 126.50 | 0.1224 times | Mon 17 August 2026 | 127.66 (-0.47%) | 128.26 | 126.99 - 133.00 | 0.1327 times | Fri 14 August 2026 | 128.26 (1.74%) | 126.07 | 125.10 - 138.40 | 0.5535 times | Thu 13 August 2026 | 126.07 (-1.33%) | 126.00 | 123.11 - 130.01 | 1.9199 times | Wed 12 August 2026 | 127.77 (2.16%) | 130.00 | 124.60 - 131.00 | 1.2623 times | Tue 11 August 2026 | 125.07 (0.02%) | 130.00 | 123.80 - 130.00 | 0.6473 times | Mon 10 August 2026 | 125.04 (-1.66%) | 126.00 | 125.00 - 130.00 | 0.5896 times | Fri 07 August 2026 | 127.15 (0.91%) | 129.40 | 123.51 - 129.40 | 0.0994 times | Thu 06 August 2026 | 126.00 (2.14%) | 127.00 | 122.20 - 127.00 | 0.0446 times | Wed 05 August 2026 | 123.36 (-0.68%) | 127.80 | 123.00 - 127.80 | 4.6283 times | Tue 04 August 2026 | 124.21 (-0.2%) | 128.40 | 124.01 - 128.40 | 0.6487 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 120.49 and 128.99
| Weekly Target 1 | 118.99 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 127.49 |
| Weekly Target 4 | 130.48 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.97 (-2.57%) | 128.26 | 124.50 - 133.00 | 0.0698 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 1.3601 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 1.6205 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 2.1822 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.6018 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.8033 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 1.7871 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.6154 times | Thu 25 June 2026 | 123.50 (-6.22%) | 127.00 | 120.00 - 135.45 | 0.5413 times | Fri 19 June 2026 | 131.69 (1.37%) | 130.00 | 121.10 - 141.40 | 0.4185 times | Fri 12 June 2026 | 129.91 (-0.02%) | 130.45 | 119.10 - 135.45 | 0.4779 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 115.29 and 131.69
| Monthly Target 1 | 112.06 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 128.45666666667 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.97 (-1.6%) | 127.63 | 122.00 - 138.40 | 0.241 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.4364 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1997 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.2168 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.3435 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.2226 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 4.613 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.7603 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3861 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.5807 times | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.9015 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 110.01 and 162.23
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 122.43 |
| Yearly Target 4 | 149.81 |
| Yearly Target 5 | 174.65 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.97 (10.55%) | 122.99 | 95.05 - 147.27 | 0.6374 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9476 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.155 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.26 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.69
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 125.84 |
| 20 day DMA | 125.8 |
| 35 day DMA | 125.79 |
| 50 day DMA | 125.95 |
| 100 day DMA | 121.08 |
| 150 day DMA | 117.63 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 127.11 | 126.83 |
| 12 day EMA | 126.2 | 126.42 | 126.19 |
| 20 day EMA | 126.07 | 126.19 | 126.04 |
| 35 day EMA | 126.07 | 126.14 | 126.05 |
| 50 day EMA | 126.26 | 126.31 | 126.26 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 126.97 | 126.44 |
| 12 day SMA | 125.84 | 126 | 125.7 |
| 20 day SMA | 125.8 | 125.88 | 125.9 |
| 35 day SMA | 125.79 | 125.81 | 125.69 |
| 50 day SMA | 125.95 | 126.05 | 126.08 |
| 100 day SMA | 121.08 | 120.83 | 120.59 |
| 150 day SMA | 117.63 | 117.59 | 117.52 |
| 200 day SMA | 117.88 | 117.87 | 117.83 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 50.8
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 64.75
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
