ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 104.9 and 111.49

Intraday Target 199.91
Intraday Target 2103.3
Intraday Target 3106.49666666667
Intraday Target 4109.89
Intraday Target 5113.09

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (1.2%) 105.43 103.10 - 109.69 0.3779 times
Wed 01 April 2026 105.43 (-4.36%) 110.24 103.22 - 114.25 1.569 times
Mon 30 March 2026 110.24 (13.03%) 97.52 97.52 - 117.03 6.0212 times
Fri 27 March 2026 97.53 (-4.87%) 102.20 96.40 - 107.39 0.3515 times
Wed 25 March 2026 102.52 (-1.67%) 108.79 101.64 - 108.79 0.2163 times
Tue 24 March 2026 104.26 (0.03%) 109.40 104.00 - 109.40 0.1156 times
Mon 23 March 2026 104.23 (-1.91%) 103.01 99.00 - 112.29 0.6882 times
Fri 20 March 2026 106.26 (0.91%) 105.42 105.00 - 110.87 0.1135 times
Thu 19 March 2026 105.30 (-2.28%) 107.76 105.10 - 110.40 0.1637 times
Wed 18 March 2026 107.76 (-0.39%) 110.30 107.40 - 111.99 0.3832 times
Tue 17 March 2026 108.18 (-1.95%) 110.00 105.00 - 113.39 0.1449 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 102.11 and 121.62

Weekly Target 187.57
Weekly Target 297.14
Weekly Target 3107.08333333333
Weekly Target 4116.65
Weekly Target 5126.59

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (9.4%) 97.52 97.52 - 117.03 0.8141 times
Fri 27 March 2026 97.53 (-8.22%) 103.01 96.40 - 112.29 0.1401 times
Fri 20 March 2026 106.26 (0.49%) 105.74 105.00 - 113.39 0.0926 times
Fri 13 March 2026 105.74 (-3.23%) 110.00 102.00 - 121.50 0.4879 times
Fri 06 March 2026 109.27 (-14.96%) 126.70 101.61 - 126.70 0.673 times
Fri 27 February 2026 128.50 (11.81%) 110.00 99.00 - 145.99 6.849 times
Fri 20 February 2026 114.93 (4.71%) 109.73 100.25 - 120.01 0.3479 times
Fri 13 February 2026 109.76 (8.67%) 103.53 100.43 - 113.80 0.1716 times
Fri 06 February 2026 101.00 (-4.41%) 108.00 97.18 - 117.90 0.2111 times
Fri 30 January 2026 105.66 (4.6%) 101.05 101.05 - 117.99 0.2127 times
Fri 23 January 2026 101.01 (-6.48%) 108.02 95.05 - 114.79 0.3584 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 99.33 and 110.48

Monthly Target 196.87
Monthly Target 2101.78
Monthly Target 3108.01666666667
Monthly Target 4112.93
Monthly Target 5119.17

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (-3.21%) 110.24 103.10 - 114.25 0.0645 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 0.6518 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 2.4595 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.4054 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.2058 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.3096 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.4806 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.5182 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 2.6601 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 2.2444 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.2951 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 75.41 and 126.35

Yearly Target 164.97
Yearly Target 285.84
Yearly Target 3115.91333333333
Yearly Target 4136.78
Yearly Target 5166.85

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (-5.61%) 122.99 95.05 - 145.99 0.4941 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.988 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.2042 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.3137 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.91

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecmarkConsultancy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 104.48
12 day DMA 105.73
20 day DMA 108.43
35 day DMA 110.25
50 day DMA 108.31
100 day DMA 112.55
150 day DMA 116.29
200 day DMA 111.79

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.63105.1104.93
12 day EMA106.44106.39106.56
20 day EMA107.65107.75107.99
35 day EMA107.69107.75107.89
50 day EMA107.97108.02108.13

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.48104103.76
12 day SMA105.73105.65106.42
20 day SMA108.43109.07110.22
35 day SMA110.25110.14110.02
50 day SMA108.31108.33108.39
100 day SMA112.55112.65112.84
150 day SMA116.29116.34116.43
200 day SMA111.79111.74111.68

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 1.93 and PE is: 55.28

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

EPS is 3.72 and PE is: 28.68

Last quarter profit: (September 2025 quarter) 0.86 crores (437.50%)

Debt: 0.00 in crores

Market capitalization: 142.76

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top