ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 126.49 and 129.09

Intraday Target 1125.93
Intraday Target 2127.05
Intraday Target 3128.52666666667
Intraday Target 4129.65
Intraday Target 5131.13

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 24 July 2026 128.18 (1.93%) 130.00 127.40 - 130.00 0.0162 times
Thu 23 July 2026 125.75 (-0.98%) 120.00 120.00 - 130.00 1.7742 times
Wed 22 July 2026 127.00 (0.24%) 130.00 125.00 - 130.00 0.0927 times
Tue 21 July 2026 126.69 (-0.95%) 125.00 125.00 - 128.45 2.3395 times
Fri 17 July 2026 127.91 (0.44%) 129.38 125.00 - 129.80 0.9596 times
Thu 16 July 2026 127.35 (-0.29%) 129.79 123.41 - 129.79 2.2891 times
Wed 15 July 2026 127.72 (-0.02%) 126.00 124.90 - 128.80 0.2295 times
Tue 14 July 2026 127.74 (2.91%) 129.80 121.20 - 129.80 1.6635 times
Mon 13 July 2026 124.13 (-1.35%) 125.83 122.20 - 129.80 0.4942 times
Fri 10 July 2026 125.83 (0.49%) 129.80 125.00 - 129.80 0.1413 times
Thu 09 July 2026 125.22 (-0.3%) 130.00 125.00 - 130.00 0.487 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 124.09 and 134.09

Weekly Target 1116.06
Weekly Target 2122.12
Weekly Target 3126.06
Weekly Target 4132.12
Weekly Target 5136.06

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 24 July 2026 128.18 (0.21%) 125.00 120.00 - 130.00 0.6989 times
Fri 17 July 2026 127.91 (1.65%) 125.83 121.20 - 129.80 0.9328 times
Fri 10 July 2026 125.83 (1.52%) 123.40 122.40 - 131.00 2.0751 times
Fri 03 July 2026 123.94 (0.36%) 123.61 120.00 - 128.00 0.7146 times
Thu 25 June 2026 123.50 (-6.22%) 127.00 120.00 - 135.45 0.6285 times
Fri 19 June 2026 131.69 (1.37%) 130.00 121.10 - 141.40 0.486 times
Fri 12 June 2026 129.91 (-0.02%) 130.45 119.10 - 135.45 0.5549 times
Fri 05 June 2026 129.94 (3.55%) 128.45 124.20 - 131.70 0.7233 times
Fri 29 May 2026 125.49 (4.52%) 115.40 115.40 - 128.40 1.63 times
Fri 22 May 2026 120.06 (-4.96%) 129.98 118.01 - 129.98 1.5559 times
Thu 16 April 2026 126.33 (-3.43%) 130.11 122.45 - 147.27 13.4113 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 124.09 and 135.09

Monthly Target 1115.39
Monthly Target 2121.79
Monthly Target 3126.39333333333
Monthly Target 4132.79
Monthly Target 5137.39

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 24 July 2026 128.18 (2.57%) 123.40 120.00 - 131.00 0.2517 times
Tue 30 June 2026 124.97 (-0.41%) 128.45 119.10 - 141.40 0.1904 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.2067 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.281 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.1657 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 4.3984 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.7249 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.3681 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.5536 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.8595 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.9267 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 111.62 and 163.84

Yearly Target 171.28
Yearly Target 299.73
Yearly Target 3123.5
Yearly Target 4151.95
Yearly Target 5175.72

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 24 July 2026 128.18 (13.39%) 122.99 95.05 - 147.27 0.6127 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9546 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1635 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.2693 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 127.11
12 day DMA 126.59
20 day DMA 125.84
35 day DMA 126.33
50 day DMA 126.28
100 day DMA 117.6
150 day DMA 116.86
200 day DMA 118.4

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.13126.6127.02
12 day EMA126.72126.45126.58
20 day EMA126.36126.17126.21
35 day EMA125.55125.4125.38
50 day EMA124.99124.86124.82

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11126.94127.33
12 day SMA126.59126.36126.78
20 day SMA125.84125.84125.68
35 day SMA126.33126.37126.46
50 day SMA126.28125.93125.61
100 day SMA117.6117.32117.09
150 day SMA116.86116.84116.79
200 day SMA118.4118.41118.43

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 2.46 and PE is: 52.11

Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)

Debt: 12.85 in crores

Market capitalization: 129.02

EPS is 1.93 and PE is: 66.41

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top