ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong intraday Stock price targets for SecmarkConsultancy are 121.55 and 127.55

Intraday Target 1120.37
Intraday Target 2122.73
Intraday Target 3126.36666666667
Intraday Target 4128.73
Intraday Target 5132.37

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Mon 27 July 2026 125.10 (-2.4%) 130.00 124.00 - 130.00 1.1463 times
Fri 24 July 2026 128.18 (1.93%) 130.00 127.40 - 130.00 0.0146 times
Thu 23 July 2026 125.75 (-0.98%) 120.00 120.00 - 130.00 1.5934 times
Wed 22 July 2026 127.00 (0.24%) 130.00 125.00 - 130.00 0.0833 times
Tue 21 July 2026 126.69 (-0.95%) 125.00 125.00 - 128.45 2.1011 times
Fri 17 July 2026 127.91 (0.44%) 129.38 125.00 - 129.80 0.8618 times
Thu 16 July 2026 127.35 (-0.29%) 129.79 123.41 - 129.79 2.0558 times
Wed 15 July 2026 127.72 (-0.02%) 126.00 124.90 - 128.80 0.2061 times
Tue 14 July 2026 127.74 (2.91%) 129.80 121.20 - 129.80 1.4939 times
Mon 13 July 2026 124.13 (-1.35%) 125.83 122.20 - 129.80 0.4438 times
Fri 10 July 2026 125.83 (0.49%) 129.80 125.00 - 129.80 0.1269 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 121.55 and 127.55

Weekly Target 1120.37
Weekly Target 2122.73
Weekly Target 3126.36666666667
Weekly Target 4128.73
Weekly Target 5132.37

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Mon 27 July 2026 125.10 (-2.4%) 130.00 124.00 - 130.00 0.2441 times
Fri 24 July 2026 128.18 (0.21%) 125.00 120.00 - 130.00 0.8074 times
Fri 17 July 2026 127.91 (1.65%) 125.83 121.20 - 129.80 1.0777 times
Fri 10 July 2026 125.83 (1.52%) 123.40 122.40 - 131.00 2.3975 times
Fri 03 July 2026 123.94 (0.36%) 123.61 120.00 - 128.00 0.8257 times
Thu 25 June 2026 123.50 (-6.22%) 127.00 120.00 - 135.45 0.7262 times
Fri 19 June 2026 131.69 (1.37%) 130.00 121.10 - 141.40 0.5615 times
Fri 12 June 2026 129.91 (-0.02%) 130.45 119.10 - 135.45 0.6412 times
Fri 05 June 2026 129.94 (3.55%) 128.45 124.20 - 131.70 0.8357 times
Fri 29 May 2026 125.49 (4.52%) 115.40 115.40 - 128.40 1.8832 times
Fri 22 May 2026 120.06 (-4.96%) 129.98 118.01 - 129.98 1.7977 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 122.55 and 133.55

Monthly Target 1114.37
Monthly Target 2119.73
Monthly Target 3125.36666666667
Monthly Target 4130.73
Monthly Target 5136.37

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 27 July 2026 125.10 (0.1%) 123.40 120.00 - 131.00 0.265 times
Tue 30 June 2026 124.97 (-0.41%) 128.45 119.10 - 141.40 0.1901 times
Fri 29 May 2026 125.49 (-0.66%) 129.98 115.40 - 129.98 0.2064 times
Thu 16 April 2026 126.33 (14.6%) 110.24 100.11 - 147.27 1.2792 times
Mon 30 March 2026 110.24 (-14.21%) 126.70 96.40 - 126.70 1.1641 times
Fri 27 February 2026 128.50 (21.62%) 108.00 97.18 - 145.99 4.3923 times
Fri 30 January 2026 105.66 (-6.53%) 122.99 95.05 - 129.00 0.724 times
Wed 31 December 2025 113.04 (-2.51%) 119.99 105.41 - 125.37 0.3676 times
Fri 28 November 2025 115.95 (-9.55%) 129.40 112.00 - 135.40 0.5529 times
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.8584 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.9254 times

 monthly chart SecmarkConsultancy

Yearly price and charts SecmarkConsultancy

Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 110.08 and 162.3

Yearly Target 170.25
Yearly Target 297.68
Yearly Target 3122.47333333333
Yearly Target 4149.9
Yearly Target 5174.69

Yearly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Mon 27 July 2026 125.10 (10.67%) 122.99 95.05 - 147.27 0.6135 times
Wed 31 December 2025 113.04 (0.07%) 111.46 75.00 - 174.63 0.9543 times
Tue 31 December 2024 112.96 (-11.51%) 132.80 86.01 - 145.10 1.1632 times
Fri 29 December 2023 127.65 (0%) 113.00 71.35 - 145.35 1.2689 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.67 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 126.54
12 day DMA 126.55
20 day DMA 125.92
35 day DMA 126.21
50 day DMA 126.17
100 day DMA 117.77
150 day DMA 116.82
200 day DMA 118.4

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45127.13126.6
12 day EMA126.47126.72126.46
20 day EMA126.24126.36126.17
35 day EMA125.69125.73125.59
50 day EMA125.23125.24125.12

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54127.11126.94
12 day SMA126.55126.59126.36
20 day SMA125.92125.84125.84
35 day SMA126.21126.33126.37
50 day SMA126.17126.28125.93
100 day SMA117.77117.6117.32
150 day SMA116.82116.86116.84
200 day SMA118.4118.4118.41

Fundamentals, profit and EPS of Secmark Consultancy SECMARK

EPS is 2.46 and PE is: 50.85

Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)

Debt: 12.85 in crores

Market capitalization: 129.02

EPS is 1.93 and PE is: 64.82

Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)

Debt: 0.00 in crores

Market capitalization: 101.89

Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top