Munafa Stock Market Course + Intraday & FNO calls 
SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SECMARK
- Forcast & Targets SECMARK
- SECMARK Experts view
- Tomorrow's Movement SECMARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SECMARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecmarkConsultancy
Strong intraday Stock price targets for SecmarkConsultancy are 134.66 and 144.66
| Intraday Target 1 | 132.44 |
| Intraday Target 2 | 136.87 |
| Intraday Target 3 | 142.43666666667 |
| Intraday Target 4 | 146.87 |
| Intraday Target 5 | 152.44 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (-5.26%) | 148.00 | 138.00 - 148.00 | 0.1436 times | Thu 10 September 2026 | 149.16 (5.44%) | 147.99 | 145.25 - 159.00 | 1.0823 times | Wed 09 September 2026 | 141.47 (1.54%) | 148.40 | 138.40 - 149.45 | 0.3073 times | Tue 08 September 2026 | 139.33 (-2.73%) | 142.80 | 133.06 - 144.30 | 0.112 times | Mon 07 September 2026 | 143.24 (-0.8%) | 143.00 | 135.25 - 146.00 | 0.2014 times | Fri 04 September 2026 | 144.40 (-2.73%) | 148.46 | 144.40 - 150.00 | 0.0705 times | Thu 03 September 2026 | 148.46 (3.98%) | 144.00 | 140.40 - 150.00 | 0.1218 times | Wed 02 September 2026 | 142.78 (-3.86%) | 142.40 | 137.00 - 144.13 | 0.3709 times | Tue 01 September 2026 | 148.51 (-9.04%) | 160.80 | 146.52 - 160.80 | 0.7023 times | Mon 31 August 2026 | 163.27 (7.9%) | 153.99 | 153.99 - 179.50 | 6.8879 times | Fri 28 August 2026 | 151.31 (19.19%) | 131.05 | 128.80 - 152.34 | 4.5734 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 124.22 and 150.16
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 144.45666666667 |
| Weekly Target 4 | 155.85 |
| Weekly Target 5 | 170.4 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (-2.14%) | 143.00 | 133.06 - 159.00 | 0.9692 times | Fri 04 September 2026 | 144.40 (-4.57%) | 153.99 | 137.00 - 179.50 | 4.2792 times | Fri 28 August 2026 | 151.31 (19.63%) | 129.40 | 124.90 - 152.34 | 2.4541 times | Fri 21 August 2026 | 126.48 (-1.39%) | 128.26 | 123.30 - 133.00 | 0.1819 times | Fri 14 August 2026 | 128.26 (0.87%) | 126.00 | 123.11 - 138.40 | 0.3444 times | Fri 07 August 2026 | 127.15 (0.12%) | 127.63 | 122.00 - 129.40 | 0.4104 times | Fri 31 July 2026 | 127.00 (-0.92%) | 130.00 | 122.40 - 130.00 | 0.5526 times | Fri 24 July 2026 | 128.18 (0.21%) | 125.00 | 120.00 - 130.00 | 0.1524 times | Fri 17 July 2026 | 127.91 (1.65%) | 125.83 | 121.20 - 129.80 | 0.2034 times | Fri 10 July 2026 | 125.83 (1.52%) | 123.40 | 122.40 - 131.00 | 0.4525 times | Fri 03 July 2026 | 123.94 (0.36%) | 123.61 | 120.00 - 128.00 | 0.1558 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 123.32 and 151.06
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 145.05666666667 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (-13.45%) | 160.80 | 133.06 - 160.80 | 0.4292 times | Mon 31 August 2026 | 163.27 (28.56%) | 127.63 | 122.00 - 179.50 | 1.8409 times | Fri 31 July 2026 | 127.00 (1.62%) | 123.40 | 120.00 - 131.00 | 0.3675 times | Tue 30 June 2026 | 124.97 (-0.41%) | 128.45 | 119.10 - 141.40 | 0.1682 times | Fri 29 May 2026 | 125.49 (-0.66%) | 129.98 | 115.40 - 129.98 | 0.1826 times | Thu 16 April 2026 | 126.33 (14.6%) | 110.24 | 100.11 - 147.27 | 1.1315 times | Mon 30 March 2026 | 110.24 (-14.21%) | 126.70 | 96.40 - 126.70 | 1.0296 times | Fri 27 February 2026 | 128.50 (21.62%) | 108.00 | 97.18 - 145.99 | 3.8851 times | Fri 30 January 2026 | 105.66 (-6.53%) | 122.99 | 95.05 - 129.00 | 0.6403 times | Wed 31 December 2025 | 113.04 (-2.51%) | 119.99 | 105.41 - 125.37 | 0.3252 times | Fri 28 November 2025 | 115.95 (-9.55%) | 129.40 | 112.00 - 135.40 | 0.489 times |
Yearly price and charts SecmarkConsultancy
Strong yearly Stock price targets for SecmarkConsultancy SECMARK are 118.18 and 202.63
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 138.62 |
| Yearly Target 4 | 182.19 |
| Yearly Target 5 | 223.07 |
Yearly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.31 (25.01%) | 122.99 | 95.05 - 179.50 | 0.7769 times | Wed 31 December 2025 | 113.04 (0.07%) | 111.46 | 75.00 - 174.63 | 0.9083 times | Tue 31 December 2024 | 112.96 (-11.51%) | 132.80 | 86.01 - 145.10 | 1.1071 times | Fri 29 December 2023 | 127.65 (0%) | 113.00 | 71.35 - 145.35 | 1.2077 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 116, while middle bands are at 127 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 145.02 |
| 20 day DMA | 137.57 |
| 35 day DMA | 132.39 |
| 50 day DMA | 130.66 |
| 100 day DMA | 125.47 |
| 150 day DMA | 120.34 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 144.68 | 142.44 |
| 12 day EMA | 141.96 | 142.08 | 140.79 |
| 20 day EMA | 139.09 | 138.86 | 137.78 |
| 35 day EMA | 135.32 | 134.97 | 134.13 |
| 50 day EMA | 131.3 | 130.89 | 130.14 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 143.52 | 143.38 |
| 12 day SMA | 145.02 | 143.91 | 141.9 |
| 20 day SMA | 137.57 | 136.91 | 135.76 |
| 35 day SMA | 132.39 | 132.02 | 131.35 |
| 50 day SMA | 130.66 | 130.28 | 129.72 |
| 100 day SMA | 125.47 | 125.16 | 124.72 |
| 150 day SMA | 120.34 | 120.16 | 119.91 |
| 200 day SMA | 120.01 | 119.89 | 119.72 |
Fundamentals, profit and EPS of Secmark Consultancy SECMARK
EPS is 2.46 and PE is: 57.44
Last quarter profit: (March 2026 quarter) 4.49 crores (14.25%)
Debt: 12.85 in crores
Market capitalization: 129.02
EPS is 1.93 and PE is: 73.22
Last quarter profit: (December 2025 quarter) -1.88 crores (-18700.00%)
Debt: 0.00 in crores
Market capitalization: 101.89
Videos related to: SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
