NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Stock SCHNEIDER_BE - Share Schneider Electric Infra trades in NSE

Daily Support: 1012.4
Daily Resistance: 1083.4
5 Day DMA Moving Average is 1035.5
20 Day DMA Moving Average is 947.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-2.67%	1107.00	1058.80	1108.00	1037.00	1.03 times
Mon 20 Apr 2026	5%	1055.00	1087.85	1087.85	1037.00	2.44 times
Fri 17 Apr 2026	3.79%	999.00	1036.05	1047.80	998.00	1.33 times
Thu 16 Apr 2026	0.17%	1002.00	998.25	1002.00	979.90	0.64 times
Wed 15 Apr 2026	-2.12%	1034.90	996.55	1045.00	980.10	0.99 times
Mon 13 Apr 2026	0.8%	990.00	1018.15	1032.10	976.10	1.28 times
Fri 10 Apr 2026	4.48%	980.00	1010.10	1014.30	966.00	1.43 times
Thu 09 Apr 2026	-0.72%	978.00	966.80	994.40	960.00	0.68 times
Wed 08 Apr 2026	5%	951.35	973.80	973.80	930.05	1.14 times
Tue 07 Apr 2026	0.13%	926.25	927.45	940.25	902.00	0.69 times

Volume is calculated using 10 day average volume

NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Below are charts of NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Schneider Electric Infra SCHNEIDER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schneider Electric Infra SCHNEIDER_BE is: 177953.5 M

Current day volume is 1.025 times compared to averaged volume Schneider Electric Infra has

Historical price to volume measure of Schneider Electric Infra is:

Price	Percent Change	Percent change within day	Volume change
1058.80	-2.67%	-4.35%	1.025 times
1087.85	5%	3.11%	2.44 times
1036.05	3.79%	3.71%	1.327 times
998.25	0.17%	-0.37%	0.638 times
996.55	-2.12%	-3.71%	0.994 times
1018.15	0.8%	2.84%	1.285 times
1010.10	4.48%	3.07%	1.434 times
966.80	-0.72%	-1.15%	0.677 times
973.80	5%	2.36%	1.144 times
927.45	0.13%	0.13%	0.689 times

Price to volume Charts of Schneider Electric Infra SCHNEIDER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day