NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Stock SCHNEIDER_BE - Share Schneider Electric Infra trades in NSE

Daily Support: 845.53
Daily Resistance: 899.33
5 Day DMA Moving Average is 870.1
20 Day DMA Moving Average is 866.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1.71%	890.00	874.85	923.80	870.00	0.4 times
Fri 05 Sep 2025	4.83%	858.35	890.10	891.50	850.05	0.53 times
Thu 04 Sep 2025	-1.31%	862.85	849.05	873.90	842.00	0.19 times
Wed 03 Sep 2025	-1.81%	886.00	860.30	886.00	850.10	0.32 times
Tue 02 Sep 2025	3.77%	845.10	876.20	882.90	845.10	0.33 times
Mon 01 Sep 2025	-1.48%	859.50	844.40	865.00	837.85	0.3 times
Fri 29 Aug 2025	-0.65%	862.70	857.10	874.80	851.00	0.33 times
Thu 28 Aug 2025	0.31%	860.00	862.70	870.00	838.00	0.35 times
Tue 26 Aug 2025	0.23%	856.00	860.00	866.80	854.00	0.4 times
Mon 25 Aug 2025	-0.29%	860.50	858.00	869.90	850.10	0.27 times

Volume is calculated using 10 day average volume

NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Below are charts of NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Schneider Electric Infra SCHNEIDER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schneider Electric Infra SCHNEIDER_BE is: 177953.5 M

Current day volume is 0.403 times compared to averaged volume Schneider Electric Infra has

Historical price to volume measure of Schneider Electric Infra is:

Price	Percent Change	Percent change within day	Volume change
874.85	-1.71%	-1.7%	0.403 times
890.10	4.83%	3.7%	0.534 times
849.05	-1.31%	-1.6%	0.195 times
860.30	-1.81%	-2.9%	0.319 times
876.20	3.77%	3.68%	0.328 times
844.40	-1.48%	-1.76%	0.296 times
857.10	-0.65%	-0.65%	0.325 times
862.70	0.31%	0.31%	0.347 times
860.00	0.23%	0.47%	0.397 times
858.00	-0.29%	-0.29%	0.269 times

Price to volume Charts of Schneider Electric Infra SCHNEIDER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day