NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Stock SCHNEIDER_BE - Share Schneider Electric Infra trades in NSE

Daily Support: 1171.7
Daily Resistance: 1230.5
5 Day DMA Moving Average is 1265.38
20 Day DMA Moving Average is 1229.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-5%	1255.00	1201.10	1259.90	1201.10	0.68 times
Fri 15 May 2026	-3.86%	1313.00	1264.30	1318.00	1249.30	0.4 times
Thu 14 May 2026	2.63%	1300.00	1315.00	1320.00	1270.00	0.67 times
Wed 13 May 2026	1.27%	1217.00	1281.30	1320.00	1217.00	0.7 times
Tue 12 May 2026	-3.93%	1313.00	1265.20	1339.00	1251.10	1.04 times
Mon 11 May 2026	-2.06%	1344.00	1316.90	1346.00	1285.00	1.14 times
Fri 08 May 2026	0.09%	1336.00	1344.60	1359.80	1310.00	0.95 times
Thu 07 May 2026	4.75%	1250.00	1343.40	1344.80	1220.00	1.89 times
Wed 06 May 2026	-4.99%	1360.00	1282.50	1370.00	1282.50	1.47 times
Tue 05 May 2026	3.38%	1300.00	1349.90	1355.00	1290.00	2.09 times

Volume is calculated using 10 day average volume

NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Below are charts of NSE Schneider Electric Infra SCHNEIDER_BE PriceVolume indicator, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume free charts, Schneider Electric Infra SCHNEIDER_BE indicators PriceVolume historical values NSE

Schneider Electric Infra SCHNEIDER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schneider Electric Infra SCHNEIDER_BE is: 177953.5 M

Current day volume is 0.678 times compared to averaged volume Schneider Electric Infra has

Historical price to volume measure of Schneider Electric Infra is:

Price	Percent Change	Percent change within day	Volume change
1201.10	-5%	-4.29%	0.678 times
1264.30	-3.86%	-3.71%	0.396 times
1315.00	2.63%	1.15%	0.672 times
1281.30	1.27%	5.28%	0.699 times
1265.20	-3.93%	-3.64%	1.036 times
1316.90	-2.06%	-2.02%	1.136 times
1344.60	0.09%	0.64%	0.947 times
1343.40	4.75%	7.47%	1.893 times
1282.50	-4.99%	-5.7%	1.468 times
1349.90	3.38%	3.84%	2.091 times

Price to volume Charts of Schneider Electric Infra SCHNEIDER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day