NSE Schneider Electric Infra SCHNEIDER_BE All indicator, Schneider Electric Infra SCHNEIDER_BE indicators All technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators All free charts, Schneider Electric Infra SCHNEIDER_BE indicators All historical values NSE

Stock SCHNEIDER_BE - Share Schneider Electric Infra trades in NSE

Daily Support: 845.53
Daily Resistance: 899.33
5 Day DMA Moving Average is 870.1
20 Day DMA Moving Average is 866.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1.71%	890.00	874.85	923.80	870.00	0.4 times
Fri 05 Sep 2025	4.83%	858.35	890.10	891.50	850.05	0.53 times
Thu 04 Sep 2025	-1.31%	862.85	849.05	873.90	842.00	0.19 times
Wed 03 Sep 2025	-1.81%	886.00	860.30	886.00	850.10	0.32 times
Tue 02 Sep 2025	3.77%	845.10	876.20	882.90	845.10	0.33 times
Mon 01 Sep 2025	-1.48%	859.50	844.40	865.00	837.85	0.3 times
Fri 29 Aug 2025	-0.65%	862.70	857.10	874.80	851.00	0.33 times
Thu 28 Aug 2025	0.31%	860.00	862.70	870.00	838.00	0.35 times
Tue 26 Aug 2025	0.23%	856.00	860.00	866.80	854.00	0.4 times
Mon 25 Aug 2025	-0.29%	860.50	858.00	869.90	850.10	0.27 times

Volume is calculated using 10 day average volume

NSE Schneider Electric Infra SCHNEIDER_BE All indicator, Schneider Electric Infra SCHNEIDER_BE indicators All technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators All free charts, Schneider Electric Infra SCHNEIDER_BE indicators All historical values NSE

Below are charts of NSE Schneider Electric Infra SCHNEIDER_BE All indicator, Schneider Electric Infra SCHNEIDER_BE indicators All technical analysis, Schneider Electric Infra SCHNEIDER_BE indicators All free charts, Schneider Electric Infra SCHNEIDER_BE indicators All historical values NSE

Schneider Electric Infra SCHNEIDER_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schneider Electric Infra SCHNEIDER_BE ADX is: 3, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Schneider Electric Infra SCHNEIDER_BE are:

ADX	+DY	-DY
2.9	20.1	19
15.1	15.6	21.2
27	13.3	23.1
23.6	14.2	22.9
25.6	14.6	24.6
38	12	26.7
33.6	12.6	25.4
36.9	12.3	26.7
31.6	13.1	25.2
31.6	13.4	25.8

ADX charts for Schneider Electric Infra are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schneider Electric Infra SCHNEIDER_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schneider Electric Infra is 866.92

50 day MA of Schneider Electric Infra is 885.1

100 day MA of Schneider Electric Infra is 821.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schneider Electric Infra SCHNEIDER_BE is downtrend

Historical Moving averages values of Schneider Electric Infra SCHNEIDER_BE are:

Price	20 day	50 day	100 day
874.85	866.92	885.1	821.6
890.10	872.36	883.61	819
849.05	877.93	881.75	816.57
860.30	887.1	880.44	814.86
876.20	895.69	878.4	813.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schneider Electric Infra SCHNEIDER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schneider Electric Infra SCHNEIDER_BE is: 177953.5 M

Current day volume is 0.403 times compared to averaged volume Schneider Electric Infra has

Historical price to volume measure of Schneider Electric Infra is:

Price	Percent Change	Percent change within day	Volume change
874.85	-1.71%	-1.7%	0.403 times
890.10	4.83%	3.7%	0.534 times
849.05	-1.31%	-1.6%	0.195 times
860.30	-1.81%	-2.9%	0.319 times
876.20	3.77%	3.68%	0.328 times
844.40	-1.48%	-1.76%	0.296 times
857.10	-0.65%	-0.65%	0.325 times
862.70	0.31%	0.31%	0.347 times
860.00	0.23%	0.47%	0.397 times
858.00	-0.29%	-0.29%	0.269 times

Price to volume Charts of Schneider Electric Infra SCHNEIDER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schneider Electric Infra SCHNEIDER_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schneider Electric Infra SCHNEIDER_BE is: 866.92 & deviation is 21.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schneider Electric Infra SCHNEIDER_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
874.85	866.92	21.23	909.37	824.47
890.10	872.36	33.18	938.72	806
849.05	877.93	43.45	964.83	791.03
860.30	887.1	54.36	995.82	778.38
876.20	895.69	62.41	1020.52	770.86

Bollinger Bands charts for Schneider Electric Infra SCHNEIDER_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schneider Electric Infra SCHNEIDER_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schneider Electric Infra SCHNEIDER_BE

14 day Schneider Electric Infra SCHNEIDER_BE RSI is: 52.19

According to RSI indicator, Buying is dominating the stock of Schneider Electric Infra SCHNEIDER_BE

Historical values of RSI indicator for Schneider Electric Infra are as follows in descending order:

52.19 51.96 49.61 48.93 48.71 47.03 46.46 45.16 46.7 48.34 46.72 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schneider Electric Infra SCHNEIDER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schneider Electric Infra SCHNEIDER_BE

12,26,9 day Schneider Electric Infra SCHNEIDER_BE MACD is: 869.62, 877.89, -8.27

According to MACD indicator, Prices of Schneider Electric Infra SCHNEIDER_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schneider Electric Infra SCHNEIDER_BE are:

869.62, 877.89, -8.27
868.67, 878.13, -9.46
864.77, 877.17, -12.4
867.63, 879.42, -11.79
868.96, 880.95, -11.99
867.64, 881.33, -13.69
871.86, 884.29, -12.43
874.54, 886.47, -11.93
876.69, 888.37, -11.68
879.72, 890.64, -10.92

MACD charts of Schneider Electric Infra SCHNEIDER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schneider Electric Infra SCHNEIDER_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schneider Electric Infra SCHNEIDER_BE CCI is: 239

According to CCI indicator, Schneider Electric Infra SCHNEIDER_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schneider Electric Infra

Historical CCI values of Schneider Electric Infra SCHNEIDER_BE are:

239 135 -51 37 58 -101 -1 -35 -7 -15

CCI charts of Schneider Electric Infra SCHNEIDER_BE are below. Second charts towards left.

Schneider Electric Infra SCHNEIDER_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schneider Electric Infra SCHNEIDER_BE Stochastics is: 57

According to Stochastics indicator, Selling is coming in Schneider Electric Infra

Schneider Electric Infra SCHNEIDER_BE is neither over-bought, nor over-sold

Historical Stochastics values of Schneider Electric Infra SCHNEIDER_BE are:

57 57 57 57 57 57 57 57 57 57

Schneider Electric Infra SCHNEIDER_BE Stochastics charts are below. Third charts to the left, at the bottom