Munafa Stock Market Course + Intraday & FNO calls 
SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHNEIDER_BE
- Forcast & Targets SCHNEIDER_BE
- SCHNEIDER_BE Experts view
- Tomorrow's Movement SCHNEIDER_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHNEIDER_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderElectric
Strong intraday Stock price targets for SchneiderElectric are 1199.6 and 1293.9
| Intraday Target 1 | 1122.03 |
| Intraday Target 2 | 1182.87 |
| Intraday Target 3 | 1216.3333333333 |
| Intraday Target 4 | 1277.17 |
| Intraday Target 5 | 1310.63 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1243.70 (4.4%) | 1179.90 | 1155.50 - 1249.80 | 1.0965 times | Wed 29 April 2026 | 1191.25 (4.12%) | 1145.00 | 1134.00 - 1199.95 | 0.8448 times | Tue 28 April 2026 | 1144.15 (-3.2%) | 1187.95 | 1130.00 - 1194.90 | 0.565 times | Mon 27 April 2026 | 1182.00 (0.16%) | 1190.00 | 1150.00 - 1210.00 | 0.9945 times | Fri 24 April 2026 | 1180.10 (4.71%) | 1126.10 | 1080.00 - 1183.35 | 1.015 times | Thu 23 April 2026 | 1127.00 (1.38%) | 1106.00 | 1100.00 - 1158.00 | 0.7522 times | Wed 22 April 2026 | 1111.70 (5%) | 1059.50 | 1024.00 - 1111.70 | 1.0148 times | Tue 21 April 2026 | 1058.80 (-2.67%) | 1107.00 | 1037.00 - 1108.00 | 0.7952 times | Mon 20 April 2026 | 1087.85 (5%) | 1055.00 | 1037.00 - 1087.85 | 1.893 times | Fri 17 April 2026 | 1036.05 (3.79%) | 999.00 | 998.00 - 1047.80 | 1.0291 times | Thu 16 April 2026 | 998.25 (0.17%) | 1002.00 | 979.90 - 1002.00 | 0.495 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1186.85 and 1306.65
| Weekly Target 1 | 1088.03 |
| Weekly Target 2 | 1165.87 |
| Weekly Target 3 | 1207.8333333333 |
| Weekly Target 4 | 1285.67 |
| Weekly Target 5 | 1327.63 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1243.70 (5.39%) | 1190.00 | 1130.00 - 1249.80 | 1.2069 times | Fri 24 April 2026 | 1180.10 (13.9%) | 1055.00 | 1024.00 - 1183.35 | 1.8858 times | Fri 17 April 2026 | 1036.05 (2.57%) | 990.00 | 976.10 - 1047.80 | 1.1348 times | Fri 10 April 2026 | 1010.10 (11.48%) | 907.00 | 886.10 - 1014.30 | 1.4232 times | Thu 02 April 2026 | 906.05 (3.34%) | 871.00 | 832.95 - 910.50 | 0.4068 times | Fri 27 March 2026 | 876.75 (-1.49%) | 875.10 | 845.60 - 912.00 | 0.5232 times | Fri 20 March 2026 | 890.00 (0.49%) | 862.10 | 842.10 - 925.00 | 0.5379 times | Fri 13 March 2026 | 885.70 (-2.22%) | 885.20 | 860.60 - 934.00 | 1.0593 times | Fri 06 March 2026 | 905.85 (-0.07%) | 865.00 | 829.55 - 915.00 | 0.8081 times | Fri 27 February 2026 | 906.45 (1.84%) | 890.00 | 840.00 - 923.80 | 1.0139 times | Fri 05 September 2025 | 890.10 (3.85%) | 859.50 | 837.85 - 891.50 | 0.447 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1042.6 and 1450.9
| Monthly Target 1 | 703.37 |
| Monthly Target 2 | 973.53 |
| Monthly Target 3 | 1111.6666666667 |
| Monthly Target 4 | 1381.83 |
| Monthly Target 5 | 1519.97 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1243.70 (47.04%) | 858.25 | 841.50 - 1249.80 | 1.7373 times | Mon 30 March 2026 | 845.80 (-6.69%) | 865.00 | 829.55 - 934.00 | 0.9104 times | Fri 27 February 2026 | 906.45 (3.61%) | 901.45 | 840.00 - 914.70 | 0.267 times | Mon 08 September 2025 | 874.85 (2.07%) | 859.50 | 837.85 - 923.80 | 0.1635 times | Fri 29 August 2025 | 857.10 (-14.54%) | 1050.00 | 816.00 - 1052.00 | 0.9907 times | Thu 31 July 2025 | 1002.90 (20.48%) | 857.00 | 798.55 - 1002.90 | 1.3602 times | Mon 30 June 2025 | 832.40 (-5.11%) | 774.80 | 735.00 - 832.40 | 0.7082 times | Fri 17 May 2024 | 877.25 (8.65%) | 810.05 | 751.00 - 877.25 | 0.7346 times | Tue 30 April 2024 | 807.40 (8.95%) | 774.00 | 690.00 - 857.85 | 1.8157 times | Thu 28 March 2024 | 741.05 (16.3%) | 645.00 | 568.00 - 752.00 | 1.3125 times | Thu 29 February 2024 | 637.20 (0%) | 580.00 | 536.60 - 642.00 | 0.788 times |
Yearly price and charts SchneiderElectric
Strong yearly Stock price targets for SchneiderElectric SCHNEIDER_BE are 1036.63 and 1456.88
| Yearly Target 1 | 687.43 |
| Yearly Target 2 | 965.57 |
| Yearly Target 3 | 1107.6833333333 |
| Yearly Target 4 | 1385.82 |
| Yearly Target 5 | 1527.93 |
Yearly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1243.70 (42.16%) | 901.45 | 829.55 - 1249.80 | 0.8105 times | Mon 08 September 2025 | 874.85 (-0.27%) | 774.80 | 735.00 - 1052.00 | 0.8961 times | Fri 17 May 2024 | 877.25 (0%) | 580.00 | 536.60 - 877.25 | 1.2933 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1049 and price is deviating by 104 points
Upper Bollinger band is at 1256 and lower is at 842, while middle bands are at 945 and 1152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderElectric (SCHNEIDER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.3 and SchneiderElectric SCHNEIDER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderElectric SCHNEIDER_BE stock. Volume based technical analysis of SchneiderElectric SCHNEIDER_BE stock is negative.
SchneiderElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value |
| 5 day DMA | 1188.24 |
| 12 day DMA | 1113.12 |
| 20 day DMA | 1048.1 |
| 35 day DMA | 980.29 |
| 50 day DMA | 948.42 |
| 100 day DMA | 910.55 |
| 150 day DMA | 854.88 |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.2 | 1157.46 | 1140.57 |
| 12 day EMA | 1124.21 | 1102.49 | 1086.36 |
| 20 day EMA | 1073.66 | 1055.77 | 1041.52 |
| 35 day EMA | 1016.65 | 1003.28 | 992.21 |
| 50 day EMA | 965.23 | 953.87 | 944.19 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.24 | 1164.9 | 1148.99 |
| 12 day SMA | 1113.12 | 1094.32 | 1079.23 |
| 20 day SMA | 1048.1 | 1028.21 | 1012.48 |
| 35 day SMA | 980.29 | 970.64 | 961.59 |
| 50 day SMA | 948.42 | 940.8 | 934.17 |
| 100 day SMA | 910.55 | 905.78 | 902.64 |
| 150 day SMA | 854.88 | 850.78 | 846.99 |
| 200 day SMA |
Videos related to: SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
