PVM Price Volume Measure charts Schneider Electric Infra SCHNEIDER_BE share NSE Stock Exchange

Stock SCHNEIDER_BE - Share Schneider Electric Infra trades in NSE

Daily Support: 1067.85
Daily Resistance: 1155.55
5 Day Moving Average is 1058.53
20 Day Moving Average is 958.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	5%	1059.50	1111.70	1111.70	1024.00	56.83%
Tue 21 Apr 2026	-2.67%	1107.00	1058.80	1108.00	1037.00	22.9%
Mon 20 Apr 2026	5%	1055.00	1087.85	1087.85	1037.00	192.56%
Fri 17 Apr 2026	3.79%	999.00	1036.05	1047.80	998.00	59.05%
Thu 16 Apr 2026	0.17%	1002.00	998.25	1002.00	979.90	-23.5%
Wed 15 Apr 2026	-2.12%	1034.90	996.55	1045.00	980.10	19.14%
Mon 13 Apr 2026	0.8%	990.00	1018.15	1032.10	976.10	54.04%
Fri 10 Apr 2026	4.48%	980.00	1010.10	1014.30	966.00	71.89%
Thu 09 Apr 2026	-0.72%	978.00	966.80	994.40	960.00	-18.87%
Wed 08 Apr 2026	5%	951.35	973.80	973.80	930.05	37.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Schneider Electric Infra SCHNEIDER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!