NSE Sbiamc - Sbisilver SBISILVER All indicator, Sbiamc - Sbisilver SBISILVER indicators All technical analysis, Sbiamc - Sbisilver SBISILVER indicators All free charts, Sbiamc - Sbisilver SBISILVER indicators All historical values NSE

Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Daily Support: 172.37
Daily Resistance: 176.84
5 Day DMA Moving Average is 172.19
20 Day DMA Moving Average is 158.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.56%	170.60	174.41	174.79	170.32	1.32 times
Thu 04 Dec 2025	-1.35%	179.30	171.73	179.30	169.85	1.76 times
Wed 03 Dec 2025	2.45%	174.03	174.08	176.00	171.65	2.33 times
Tue 02 Dec 2025	-0.52%	170.86	169.91	171.94	169.43	1.61 times
Mon 01 Dec 2025	6.4%	168.13	170.80	174.00	168.11	2.49 times
Fri 28 Nov 2025	0.65%	163.99	160.52	163.99	160.10	0.85 times
Thu 27 Nov 2025	2.6%	156.62	159.48	160.60	156.62	1.16 times
Wed 26 Nov 2025	1.57%	154.58	155.44	155.50	154.29	0.97 times
Tue 25 Nov 2025	1.49%	152.69	153.03	153.97	152.51	1.74 times
Mon 24 Nov 2025	1.67%	149.00	150.78	151.01	149.00	0.8 times

Volume is calculated using 10 day average volume

NSE Sbiamc - Sbisilver SBISILVER All indicator, Sbiamc - Sbisilver SBISILVER indicators All technical analysis, Sbiamc - Sbisilver SBISILVER indicators All free charts, Sbiamc - Sbisilver SBISILVER indicators All historical values NSE

Below are charts of NSE Sbiamc - Sbisilver SBISILVER All indicator, Sbiamc - Sbisilver SBISILVER indicators All technical analysis, Sbiamc - Sbisilver SBISILVER indicators All free charts, Sbiamc - Sbisilver SBISILVER indicators All historical values NSE

Sbiamc - Sbisilver SBISILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sbiamc - Sbisilver SBISILVER ADX is: 55, 41, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sbiamc - Sbisilver SBISILVER are:

ADX	+DY	-DY
54.3	40.9	12.1
54.6	43.3	12.7
51.2	44.4	14.3
46.7	42.5	15.4
46.7	43.9	15.9
33.5	38	18.9
27.9	35.7	20.1
18.5	31.2	21.4
15.5	30.2	22.1
9.2	27.7	23

ADX charts for Sbiamc - Sbisilver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sbiamc - Sbisilver SBISILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sbiamc - Sbisilver is 158.47

50 day MA of Sbiamc - Sbisilver is 152.55

100 day MA of Sbiamc - Sbisilver is 134.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sbiamc - Sbisilver SBISILVER is uptrend

Historical Moving averages values of Sbiamc - Sbisilver SBISILVER are:

Price	20 day	50 day	100 day
174.41	158.47	152.55	134.61
171.73	157.03	151.72	133.96
174.08	155.72	150.92	133.3
169.91	154.19	149.97	132.62
170.80	153	149.09	131.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sbiamc - Sbisilver SBISILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sbiamc - Sbisilver SBISILVER is: 61208.4 M

Current day volume is 29.034 times compared to averaged volume Sbiamc - Sbisilver has

Historical price to volume measure of Sbiamc - Sbisilver is:

Price	Percent Change	Percent change within day	Volume change
174.41	1.56%	2.23%	29.034 times
171.73	-1.35%	-4.22%	38.734 times
174.08	2.45%	0.03%	51.104 times
169.91	-0.52%	-0.56%	35.308 times
170.80	6.4%	1.59%	54.728 times
160.52	0.65%	-2.12%	18.632 times
159.48	2.6%	1.83%	25.376 times
155.44	1.57%	0.56%	21.33 times
153.03	1.49%	0.22%	38.289 times
150.78	1.67%	1.19%	17.578 times

Price to volume Charts of Sbiamc - Sbisilver SBISILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sbiamc - Sbisilver SBISILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sbiamc - Sbisilver SBISILVER is: 158.47 & deviation is 8.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sbiamc - Sbisilver SBISILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.41	158.47	8.67	175.8	141.14
171.73	157.03	8.28	173.6	140.46
174.08	155.72	7.92	171.55	139.89
169.91	154.19	7.13	168.45	139.93
170.80	153	6.36	165.71	140.29

Bollinger Bands charts for Sbiamc - Sbisilver SBISILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sbiamc - Sbisilver SBISILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sbiamc - Sbisilver SBISILVER

14 day Sbiamc - Sbisilver SBISILVER RSI is: 55.33

According to RSI indicator, Selling is dominating the stock of Sbiamc - Sbisilver SBISILVER

Historical values of RSI indicator for Sbiamc - Sbisilver are as follows in descending order:

55.33 55.74 55.46 55.07 53.81 49.61 50.81 50.16 50.51 50.98 51.34 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sbiamc - Sbisilver SBISILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbiamc - Sbisilver SBISILVER

12,26,9 day Sbiamc - Sbisilver SBISILVER MACD is: 164.6, 158.19, 6.41

According to MACD indicator, Prices of Sbiamc - Sbisilver SBISILVER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sbiamc - Sbisilver SBISILVER are:

164.6, 158.19, 6.41
162.82, 156.89, 5.93
161.2, 155.7, 5.5
158.86, 154.23, 4.63
156.85, 152.97, 3.88
154.31, 151.54, 2.77
153.18, 150.82, 2.36
152.04, 150.13, 1.91
151.42, 149.71, 1.71
151.13, 149.44, 1.69

MACD charts of Sbiamc - Sbisilver SBISILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sbiamc - Sbisilver SBISILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sbiamc - Sbisilver SBISILVER CCI is: 98

According to CCI indicator, Sbiamc - Sbisilver SBISILVER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sbiamc - Sbisilver

Historical CCI values of Sbiamc - Sbisilver SBISILVER are:

98 101 103 77 81 10 -10 -39 -54 -75

CCI charts of Sbiamc - Sbisilver SBISILVER are below. Second charts towards left.

Sbiamc - Sbisilver SBISILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sbiamc - Sbisilver SBISILVER Stochastics is: 85

According to Stochastics indicator, Buying is coming in Sbiamc - Sbisilver

Sbiamc - Sbisilver SBISILVER is closing near its highest highs

Historical Stochastics values of Sbiamc - Sbisilver SBISILVER are:

85 85 85 85 85 85 85 85 85 85

Sbiamc - Sbisilver SBISILVER Stochastics charts are below. Third charts to the left, at the bottom