NSE Sbiamc - Sbisilver SBISILVER All indicator, Sbiamc - Sbisilver SBISILVER indicators All technical analysis, Sbiamc - Sbisilver SBISILVER indicators All free charts, Sbiamc - Sbisilver SBISILVER indicators All historical values NSE

Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Daily Support: 239.79
Daily Resistance: 251.99
5 Day DMA Moving Average is 248.96
20 Day DMA Moving Average is 279.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.52%	255.76	248.22	255.76	243.56	2.44 times
Mon 09 Feb 2026	8.47%	246.65	249.53	251.73	245.65	4.44 times
Fri 06 Feb 2026	-5.83%	244.00	230.04	244.00	221.60	7.19 times
Thu 05 Feb 2026	-10.45%	254.89	244.27	254.89	230.21	9.2 times
Wed 04 Feb 2026	8.17%	260.00	272.76	274.98	260.00	8.72 times
Tue 03 Feb 2026	13.82%	223.65	252.17	262.83	223.65	9.38 times
Mon 02 Feb 2026	-14.54%	250.00	221.55	250.00	207.40	17.11 times
Sun 01 Feb 2026	-8.97%	293.72	259.25	293.72	259.25	1.88 times
Fri 30 Jan 2026	-20.5%	349.80	284.81	349.80	277.99	14.01 times
Thu 29 Jan 2026	5.04%	346.30	358.24	362.00	346.30	8.26 times

Volume is calculated using 10 day average volume

NSE Sbiamc - Sbisilver SBISILVER All indicator, Sbiamc - Sbisilver SBISILVER indicators All technical analysis, Sbiamc - Sbisilver SBISILVER indicators All free charts, Sbiamc - Sbisilver SBISILVER indicators All historical values NSE

Below are charts of NSE Sbiamc - Sbisilver SBISILVER All indicator, Sbiamc - Sbisilver SBISILVER indicators All technical analysis, Sbiamc - Sbisilver SBISILVER indicators All free charts, Sbiamc - Sbisilver SBISILVER indicators All historical values NSE

Sbiamc - Sbisilver SBISILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sbiamc - Sbisilver SBISILVER ADX is: 24, 24, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sbiamc - Sbisilver SBISILVER are:

ADX	+DY	-DY
23.3	23.8	38.2
25.6	23.5	39.6
29.8	22.7	42
27.4	24.1	42.3
17.8	27.1	38.9
23.9	25.4	41.5
30.7	24.7	46.6
13	28.9	37.5
4.8	32.3	35.5
39.7	43.3	18.7

ADX charts for Sbiamc - Sbisilver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sbiamc - Sbisilver SBISILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sbiamc - Sbisilver is 279.62

50 day MA of Sbiamc - Sbisilver is 234.47

100 day MA of Sbiamc - Sbisilver is 191.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sbiamc - Sbisilver SBISILVER is downtrend

Historical Moving averages values of Sbiamc - Sbisilver SBISILVER are:

Price	20 day	50 day	100 day
248.22	279.62	234.47	191.32
249.53	279.7	232.72	190.11
230.04	279.02	230.92	188.88
244.27	278.99	229.42	187.84
272.76	278.77	227.6	186.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sbiamc - Sbisilver SBISILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sbiamc - Sbisilver SBISILVER is: 190672.9 M

Current day volume is 17.18 times compared to averaged volume Sbiamc - Sbisilver has

Historical price to volume measure of Sbiamc - Sbisilver is:

Price	Percent Change	Percent change within day	Volume change
248.22	-0.52%	-2.95%	17.18 times
249.53	8.47%	1.17%	31.32 times
230.04	-5.83%	-5.72%	50.675 times
244.27	-10.45%	-4.17%	64.865 times
272.76	8.17%	4.91%	61.504 times
252.17	13.82%	12.75%	66.128 times
221.55	-14.54%	-11.38%	120.657 times
259.25	-8.97%	-11.74%	13.282 times
284.81	-20.5%	-18.58%	98.799 times
358.24	5.04%	3.45%	58.272 times

Price to volume Charts of Sbiamc - Sbisilver SBISILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sbiamc - Sbisilver SBISILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sbiamc - Sbisilver SBISILVER is: 279.62 & deviation is 36.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sbiamc - Sbisilver SBISILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
248.22	279.62	36.07	351.76	207.48
249.53	279.7	36.01	351.72	207.68
230.04	279.02	36.69	352.4	205.64
244.27	278.99	36.74	352.47	205.51
272.76	278.77	36.96	352.68	204.86

Bollinger Bands charts for Sbiamc - Sbisilver SBISILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sbiamc - Sbisilver SBISILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sbiamc - Sbisilver SBISILVER

14 day Sbiamc - Sbisilver SBISILVER RSI is: 49.27

According to RSI indicator, Buying is dominating the stock of Sbiamc - Sbisilver SBISILVER

Historical values of RSI indicator for Sbiamc - Sbisilver are as follows in descending order:

49.27 47.6 46.56 46.59 48.67 47.31 43.94 47.93 50.64 67.16 65.92 65.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sbiamc - Sbisilver SBISILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbiamc - Sbisilver SBISILVER

12,26,9 day Sbiamc - Sbisilver SBISILVER MACD is: 260.88, 258.96, 1.92

According to MACD indicator, Prices of Sbiamc - Sbisilver SBISILVER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sbiamc - Sbisilver SBISILVER are:

260.88, 258.96, 1.92
263.18, 259.82, 3.36
265.66, 260.64, 5.02
272.13, 263.09, 9.04
277.19, 264.6, 12.59
278, 263.95, 14.05
282.7, 264.89, 17.81
293.82, 268.36, 25.46
300.1, 269.09, 31.01
302.88, 267.83, 35.05

MACD charts of Sbiamc - Sbisilver SBISILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sbiamc - Sbisilver SBISILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sbiamc - Sbisilver SBISILVER CCI is: -56

According to CCI indicator, Sbiamc - Sbisilver SBISILVER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sbiamc - Sbisilver

Historical CCI values of Sbiamc - Sbisilver SBISILVER are:

-56 -56 -89 -68 -17 -62 -100 -15 50 148

CCI charts of Sbiamc - Sbisilver SBISILVER are below. Second charts towards left.

Sbiamc - Sbisilver SBISILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sbiamc - Sbisilver SBISILVER Stochastics is: 23

According to Stochastics indicator, Buying is coming in Sbiamc - Sbisilver

Sbiamc - Sbisilver SBISILVER is closing near its lowest lows

Historical Stochastics values of Sbiamc - Sbisilver SBISILVER are:

23 23 23 23 23 23 23 23 23 23

Sbiamc - Sbisilver SBISILVER Stochastics charts are below. Third charts to the left, at the bottom