Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 241.83 and 265.88
| Intraday Target 1 | 237.48 |
| Intraday Target 2 | 246.18 |
| Intraday Target 3 | 261.53333333333 |
| Intraday Target 4 | 270.23 |
| Intraday Target 5 | 285.58 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.87 (-7.96%) | 275.00 | 252.84 - 276.89 | 2.0032 times | Thu 14 May 2026 | 276.90 (0.51%) | 268.60 | 268.60 - 282.38 | 1.443 times | Wed 13 May 2026 | 275.49 (6.85%) | 271.25 | 270.73 - 279.94 | 1.8175 times | Tue 12 May 2026 | 257.82 (4.4%) | 263.83 | 255.57 - 264.03 | 1.2766 times | Mon 11 May 2026 | 246.96 (0.58%) | 239.39 | 239.39 - 247.72 | 0.4824 times | Fri 08 May 2026 | 245.53 (0.23%) | 245.90 | 243.60 - 247.34 | 0.6578 times | Thu 07 May 2026 | 244.97 (2.03%) | 242.45 | 241.41 - 245.49 | 0.7556 times | Wed 06 May 2026 | 240.09 (2.4%) | 234.47 | 234.47 - 240.69 | 0.5652 times | Tue 05 May 2026 | 234.47 (-0.63%) | 231.05 | 231.05 - 234.99 | 0.4411 times | Mon 04 May 2026 | 235.96 (1.33%) | 237.97 | 234.45 - 239.57 | 0.5576 times | Thu 30 April 2026 | 232.87 (1.48%) | 235.20 | 227.74 - 235.20 | 0.4298 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 247.13 and 290.12
| Weekly Target 1 | 215.89 |
| Weekly Target 2 | 235.38 |
| Weekly Target 3 | 258.88 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.87 (3.8%) | 239.39 | 239.39 - 282.38 | 1.4225 times | Fri 08 May 2026 | 245.53 (5.44%) | 237.97 | 231.05 - 247.34 | 0.6031 times | Thu 30 April 2026 | 232.87 (-0.13%) | 238.40 | 227.74 - 252.84 | 0.4185 times | Fri 24 April 2026 | 233.18 (-4.32%) | 239.51 | 231.55 - 246.36 | 0.5793 times | Fri 17 April 2026 | 243.70 (4.98%) | 232.13 | 228.93 - 249.59 | 0.6092 times | Fri 10 April 2026 | 232.13 (4.84%) | 224.37 | 221.85 - 237.57 | 0.7521 times | Thu 02 April 2026 | 221.41 (1.56%) | 209.26 | 209.26 - 232.91 | 0.6622 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 2.2331 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 1.5378 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 1.1822 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 1.7384 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 242.96 and 294.29
| Monthly Target 1 | 204.77 |
| Monthly Target 2 | 229.82 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 281.15 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.87 (9.45%) | 237.97 | 231.05 - 282.38 | 0.3284 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4541 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1206 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.6882 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.7088 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.4888 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4129 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1038 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5614 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.133 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3253 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 223.15 and 393.72
| Yearly Target 1 | 98.86 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 269.43333333333 |
| Yearly Target 4 | 347.44 |
| Yearly Target 5 | 440 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.87 (15.15%) | 223.52 | 191.43 - 362.00 | 1.6621 times | Wed 31 December 2025 | 221.34 (158.48%) | 85.51 | 85.50 - 249.40 | 1.2101 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.1278 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.58
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER looks bearish. It has broken an important support level of 273 with high volumes
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 219, while middle bands are at 232 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbisilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.64 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 262.41 |
| 12 day DMA | 247.95 |
| 20 day DMA | 244.02 |
| 35 day DMA | 236.47 |
| 50 day DMA | 240.88 |
| 100 day DMA | 245.56 |
| 150 day DMA | 216.61 |
| 200 day DMA | 192.59 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.79 | 263.75 | 257.18 |
| 12 day EMA | 252.43 | 251.99 | 247.46 |
| 20 day EMA | 247.5 | 246.72 | 243.54 |
| 35 day EMA | 245.03 | 244.45 | 242.54 |
| 50 day EMA | 244.06 | 243.62 | 242.26 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.41 | 260.54 | 254.15 |
| 12 day SMA | 247.95 | 245.86 | 242.46 |
| 20 day SMA | 244.02 | 243.46 | 241.65 |
| 35 day SMA | 236.47 | 235.61 | 234.12 |
| 50 day SMA | 240.88 | 240.81 | 240.45 |
| 100 day SMA | 245.56 | 244.91 | 244.04 |
| 150 day SMA | 216.61 | 215.86 | 214.97 |
| 200 day SMA | 192.59 | 191.88 | 191.06 |
Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
