ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong intraday Stock price targets for SbiamcSbisilver are 211.93 and 215.57

Intraday Target 1211.19
Intraday Target 2212.67
Intraday Target 3214.83333333333
Intraday Target 4216.31
Intraday Target 5218.47

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 01 October 2026 214.14 (-0.42%) 215.13 213.36 - 217.00 0.6473 times
Wed 30 September 2026 215.04 (0.24%) 215.19 214.64 - 216.50 0.8114 times
Tue 29 September 2026 214.53 (-0.68%) 215.50 213.55 - 215.54 0.802 times
Mon 28 September 2026 216.00 (-3.69%) 220.97 214.96 - 220.97 2.0134 times
Fri 25 September 2026 224.28 (1.36%) 221.90 220.85 - 224.54 0.6066 times
Thu 24 September 2026 221.28 (-2%) 223.81 221.04 - 223.82 1.0135 times
Wed 23 September 2026 225.79 (0.08%) 227.50 225.29 - 229.11 0.6672 times
Tue 22 September 2026 225.60 (-0.94%) 227.11 223.81 - 227.92 1.1832 times
Mon 21 September 2026 227.75 (-0.74%) 229.30 226.85 - 229.30 0.8166 times
Fri 18 September 2026 229.44 (3.3%) 226.86 226.76 - 230.64 1.4388 times
Thu 17 September 2026 222.10 (-0.88%) 222.00 220.45 - 223.00 0.7404 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 209.95 and 217.56

Weekly Target 1208.55
Weekly Target 2211.34
Weekly Target 3216.15666666667
Weekly Target 4218.95
Weekly Target 5223.77

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 01 October 2026 214.14 (-4.52%) 220.97 213.36 - 220.97 0.8893 times
Fri 25 September 2026 224.28 (-2.25%) 229.30 220.85 - 229.30 0.892 times
Fri 18 September 2026 229.44 (3.39%) 221.92 219.15 - 230.64 0.8158 times
Fri 11 September 2026 221.92 (-2.8%) 227.00 219.31 - 231.99 1.031 times
Fri 04 September 2026 228.31 (-3.31%) 236.04 215.28 - 236.12 1.1463 times
Fri 28 August 2026 236.12 (-0.89%) 238.24 229.30 - 241.76 1.1588 times
Fri 21 August 2026 238.24 (5.1%) 228.62 220.42 - 239.88 1.3459 times
Fri 14 August 2026 226.67 (0.42%) 225.73 223.22 - 238.33 0.9992 times
Fri 07 August 2026 225.73 (6.66%) 212.00 211.09 - 226.40 1.0698 times
Fri 31 July 2026 211.64 (-2.01%) 217.98 210.05 - 218.85 0.652 times
Fri 24 July 2026 215.98 (2.89%) 210.10 210.10 - 222.70 0.7398 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 211.93 and 215.57

Monthly Target 1211.19
Monthly Target 2212.67
Monthly Target 3214.83333333333
Monthly Target 4216.31
Monthly Target 5218.47

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 01 October 2026 214.14 (-0.42%) 215.13 213.36 - 217.00 0.0121 times
Wed 30 September 2026 215.04 (-5.88%) 228.48 213.55 - 231.99 0.3834 times
Mon 31 August 2026 228.47 (7.95%) 212.00 211.09 - 241.76 0.4457 times
Fri 31 July 2026 211.64 (-3.14%) 223.00 207.60 - 227.78 0.3497 times
Tue 30 June 2026 218.50 (-14.42%) 254.36 208.26 - 258.88 0.7399 times
Fri 29 May 2026 255.31 (9.64%) 237.97 231.05 - 282.38 0.5913 times
Thu 30 April 2026 232.87 (5.13%) 225.80 216.07 - 252.84 0.5687 times
Mon 30 March 2026 221.51 (-14.41%) 260.00 191.43 - 282.50 1.4032 times
Fri 27 February 2026 258.79 (-9.14%) 293.72 207.40 - 293.72 2.114 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.392 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.8644 times

 monthly chart SbiamcSbisilver

Yearly price and charts SbiamcSbisilver

Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 117.5 and 288.07

Yearly Target 185.29
Yearly Target 2149.71
Yearly Target 3255.85666666667
Yearly Target 4320.28
Yearly Target 5426.43

Yearly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Thu 01 October 2026 214.14 (-3.25%) 223.52 191.43 - 362.00 1.8348 times
Wed 31 December 2025 221.34 (158.48%) 85.51 85.50 - 249.40 1.0539 times
Tue 31 December 2024 85.63 (0%) 91.55 79.07 - 101.40 0.1113 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbisilver

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.34

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 214, while middle bands are at 219 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbisilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbisilver in short term and the sell signal is strong.

SbiamcSbisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbisilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and SbiamcSbisilver SBISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.

SbiamcSbisilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 216.8
12 day DMA 221.67
20 day DMA 223.25
35 day DMA 226.09
50 day DMA 223.69
100 day DMA 229.74
150 day DMA 233.17
200 day DMA 236.08

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.6217.83219.22
12 day EMA220.08221.16222.27
20 day EMA221.9222.72223.53
35 day EMA222.22222.7223.15
50 day EMA222.19222.52222.82

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA216.8218.23220.38
12 day SMA221.67222.17222.74
20 day SMA223.25223.58223.98
35 day SMA226.09226.59226.95
50 day SMA223.69223.77223.82
100 day SMA229.74230.07230.37
150 day SMA233.17233.35233.51
200 day SMA236.08235.91235.71

Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top