Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 172.37 and 176.84
| Intraday Target 1 | 168.7 |
| Intraday Target 2 | 171.56 |
| Intraday Target 3 | 173.17333333333 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 177.64 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.8795 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 1.1734 times | Wed 03 December 2025 | 174.08 (2.45%) | 174.03 | 171.65 - 176.00 | 1.5481 times | Tue 02 December 2025 | 169.91 (-0.52%) | 170.86 | 169.43 - 171.94 | 1.0696 times | Mon 01 December 2025 | 170.80 (6.4%) | 168.13 | 168.11 - 174.00 | 1.6579 times | Fri 28 November 2025 | 160.52 (0.65%) | 163.99 | 160.10 - 163.99 | 0.5644 times | Thu 27 November 2025 | 159.48 (2.6%) | 156.62 | 156.62 - 160.60 | 0.7687 times | Wed 26 November 2025 | 155.44 (1.57%) | 154.58 | 154.29 - 155.50 | 0.6461 times | Tue 25 November 2025 | 153.03 (1.49%) | 152.69 | 152.51 - 153.97 | 1.1599 times | Mon 24 November 2025 | 150.78 (1.67%) | 149.00 | 149.00 - 151.01 | 0.5325 times | Fri 21 November 2025 | 148.30 (-2.25%) | 150.00 | 147.15 - 150.29 | 0.7993 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 171.26 and 182.45
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 173.94 |
| Weekly Target 4 | 179.77 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.968 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.5616 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.6543 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.6924 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.3989 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.0129 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.8273 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.0912 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.4855 times | Fri 03 October 2025 | 143.11 (4.97%) | 140.96 | 139.50 - 145.70 | 1.3079 times | Fri 26 September 2025 | 136.33 (7.58%) | 130.10 | 129.74 - 141.30 | 0.9823 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 171.26 and 182.45
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 168.58 |
| Monthly Target 3 | 173.94 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.571 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.361 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.638 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.8505 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.4383 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 1.0721 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.3042 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1666 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.1445 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.4538 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.712 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 129.96 and 224.46
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 146.63666666667 |
| Yearly Target 4 | 207.77 |
| Yearly Target 5 | 241.14 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.41 (103.68%) | 85.51 | 85.50 - 180.00 | 1.7421 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.2579 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.75
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 150 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbisilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.07 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 161.68 |
| 20 day DMA | 158.47 |
| 35 day DMA | 153.58 |
| 50 day DMA | 152.55 |
| 100 day DMA | 134.61 |
| 150 day DMA | 123.56 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 168.97 | 167.59 |
| 12 day EMA | 164.6 | 162.82 | 161.2 |
| 20 day EMA | 160.31 | 158.83 | 157.47 |
| 35 day EMA | 155.99 | 154.91 | 153.92 |
| 50 day EMA | 152.53 | 151.64 | 150.82 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 169.41 | 166.96 |
| 12 day SMA | 161.68 | 159.97 | 158.17 |
| 20 day SMA | 158.47 | 157.03 | 155.72 |
| 35 day SMA | 153.58 | 153.56 | 153.58 |
| 50 day SMA | 152.55 | 151.72 | 150.92 |
| 100 day SMA | 134.61 | 133.96 | 133.3 |
| 150 day SMA | 123.56 | 123.02 | 122.51 |
| 200 day SMA | 116.59 | 116.19 | 115.79 |
Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
