Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBISILVER
- Forcast & Targets SBISILVER
- SBISILVER Experts view
- Tomorrow's Movement SBISILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBISILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbisilver
Strong intraday Stock price targets for SbiamcSbisilver are 300.64 and 320.64
| Intraday Target 1 | 284.43 |
| Intraday Target 2 | 296.85 |
| Intraday Target 3 | 304.42666666667 |
| Intraday Target 4 | 316.85 |
| Intraday Target 5 | 324.43 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.28 (7.07%) | 297.54 | 292.00 - 312.00 | 2.1474 times | Mon 19 January 2026 | 288.87 (4.64%) | 282.97 | 278.22 - 297.00 | 1.4812 times | Fri 16 January 2026 | 276.07 (2.39%) | 277.71 | 269.10 - 277.71 | 1.0646 times | Wed 14 January 2026 | 269.62 (5.68%) | 261.51 | 258.50 - 271.89 | 0.7703 times | Tue 13 January 2026 | 255.14 (2.19%) | 251.45 | 249.27 - 257.72 | 0.7731 times | Mon 12 January 2026 | 249.68 (5.81%) | 246.05 | 242.50 - 251.00 | 0.9139 times | Fri 09 January 2026 | 235.98 (2.9%) | 234.90 | 229.76 - 236.70 | 0.5756 times | Thu 08 January 2026 | 229.34 (-4.42%) | 239.24 | 224.67 - 239.24 | 0.712 times | Wed 07 January 2026 | 239.94 (1.06%) | 244.31 | 237.11 - 246.00 | 0.8199 times | Tue 06 January 2026 | 237.43 (2.58%) | 233.50 | 233.50 - 238.05 | 0.742 times | Mon 05 January 2026 | 231.46 (1.69%) | 235.00 | 226.50 - 235.00 | 0.5296 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 293.75 and 327.53
| Weekly Target 1 | 266.05 |
| Weekly Target 2 | 287.67 |
| Weekly Target 3 | 299.83333333333 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 333.61 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.28 (12.03%) | 282.97 | 278.22 - 312.00 | 1.4774 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 1.434 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 1.3758 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.7359 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 1.0279 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.886 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.8242 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.5491 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.3186 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.3712 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.3928 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 264.05 and 357.24
| Monthly Target 1 | 186.84 |
| Monthly Target 2 | 248.06 |
| Monthly Target 3 | 280.03 |
| Monthly Target 4 | 341.25 |
| Monthly Target 5 | 373.22 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.28 (39.73%) | 223.52 | 218.81 - 312.00 | 2.5594 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 2.6301 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.7295 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.9499 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.9918 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.2349 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.5746 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.163 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0893 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0774 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.2432 times |
Yearly price and charts SbiamcSbisilver
Strong yearly Stock price targets for SbiamcSbisilver SBISILVER are 264.05 and 357.24
| Yearly Target 1 | 186.84 |
| Yearly Target 2 | 248.06 |
| Yearly Target 3 | 280.03 |
| Yearly Target 4 | 341.25 |
| Yearly Target 5 | 373.22 |
Yearly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.28 (39.73%) | 223.52 | 218.81 - 312.00 | 0.6666 times | Wed 31 December 2025 | 221.34 (158.48%) | 85.51 | 85.50 - 249.40 | 2.1106 times | Tue 31 December 2024 | 85.63 (0%) | 91.55 | 79.07 - 101.40 | 0.2228 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.5
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 135 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 27 points
Upper Bollinger band is at 294 and lower is at 187, while middle bands are at 213 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbisilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.11 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 279.8 |
| 12 day DMA | 254.2 |
| 20 day DMA | 239.72 |
| 35 day DMA | 215.14 |
| 50 day DMA | 196.77 |
| 100 day DMA | 167.66 |
| 150 day DMA | 148.38 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 269.93 | 260.46 |
| 12 day EMA | 260.29 | 251.39 | 244.58 |
| 20 day EMA | 243.99 | 237.12 | 231.67 |
| 35 day EMA | 221.54 | 216.37 | 212.1 |
| 50 day EMA | 201 | 196.58 | 192.81 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.8 | 267.88 | 257.3 |
| 12 day SMA | 254.2 | 246.78 | 241.16 |
| 20 day SMA | 239.72 | 234.14 | 229.6 |
| 35 day SMA | 215.14 | 210.89 | 207.2 |
| 50 day SMA | 196.77 | 193.49 | 190.63 |
| 100 day SMA | 167.66 | 165.71 | 163.95 |
| 150 day SMA | 148.38 | 147.03 | 145.8 |
| 200 day SMA | 135.48 | 134.43 | 133.48 |
Videos related to: SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
