PVM Price Volume Measure charts Sbiamc - Sbisilver SBISILVER share NSE Stock Exchange

Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Daily Support: 172.37
Daily Resistance: 176.84
5 Day Moving Average is 172.19
20 Day Moving Average is 158.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.56%	170.60	174.41	174.79	170.32	125.66%
Thu 04 Dec 2025	-1.35%	179.30	171.73	179.30	169.85	201.06%
Wed 03 Dec 2025	2.45%	174.03	174.08	176.00	171.65	297.2%
Tue 02 Dec 2025	-0.52%	170.86	169.91	171.94	169.43	174.43%
Mon 01 Dec 2025	6.4%	168.13	170.80	174.00	168.11	325.37%
Fri 28 Nov 2025	0.65%	163.99	160.52	163.99	160.10	44.82%
Thu 27 Nov 2025	2.6%	156.62	159.48	160.60	156.62	97.23%
Wed 26 Nov 2025	1.57%	154.58	155.44	155.50	154.29	65.79%
Tue 25 Nov 2025	1.49%	152.69	153.03	153.97	152.51	197.6%
Mon 24 Nov 2025	1.67%	149.00	150.78	151.01	149.00	36.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sbiamc - Sbisilver SBISILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!