ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBISILVER Historical charts - Sbiamc - Sbisilver

Historical charts for Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Moving Averages for

  • 5Day Average: 239.1
  • 12Day Average: 237.57
  • 20Day Average: 231.95
  • 50Day Average: 240.64
  • 100Day Average: 235.78
  • 150Day Average: 206.13

SBISILVER Indicators & signals

Indicator MACD (12,26,9)

236.66, 236.8, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.53, 21.33, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBISILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 233.18 231.55 to 234.59 -0.72% 0.94 times
23 Thu Apr 2026 234.86 234.40 to 241.39 -2.78% 1.1 times
22 Wed Apr 2026 241.58 240.57 to 242.82 -0.53% 1.02 times
21 Tue Apr 2026 242.86 236.92 to 243.59 -0.06% 0.59 times
20 Mon Apr 2026 243.00 239.50 to 246.36 -0.29% 0.72 times
17 Fri Apr 2026 243.70 239.06 to 249.59 0.08% 0.72 times
16 Thu Apr 2026 243.51 243.20 to 246.01 1.17% 1.04 times
15 Wed Apr 2026 240.70 240.00 to 245.35 4.64% 2.11 times
13 Mon Apr 2026 230.03 228.93 to 232.13 -0.9% 0.72 times
10 Fri Apr 2026 232.13 231.01 to 234.86 1.3% 0.88 times
09 Thu Apr 2026 229.14 227.84 to 231.20 -2.99% 1.11 times
08 Wed Apr 2026 236.20 232.69 to 237.57 4.86% 1.6 times

Technical analysis forecast for SBISILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISILVER SBISILVER at this time. Stock is falling and might fall more.

It appears as if SBISILVER SBISILVER gave a large move recently.

Stock of SBISILVER (SBISILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBISILVER is bearish for shortterm, and stock might move down till 227.8 or till 217.6. Use a stoploss of 236.27 and if the stock hits stoploss, then it can shoot up till 244.77

Tomorrow's movement Prediction of SBISILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

 

Back to top