ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBISILVER Historical charts - Sbiamc - Sbisilver

Historical charts for Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Moving Averages for

  • 5Day Average: 232.28
  • 12Day Average: 237.64
  • 20Day Average: 234.18
  • 50Day Average: 239.17
  • 100Day Average: 238.45
  • 150Day Average: 208.96

SBISILVER Indicators & signals

Indicator MACD (12,26,9)

234.33, 235.52, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.86, 28.64, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBISILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 232.87 227.74 to 235.20 1.48% 0.76 times
29 Wed Apr 2026 229.47 229.10 to 252.84 -0.11% 0.69 times
28 Tue Apr 2026 229.73 229.42 to 236.10 -2.73% 1.59 times
27 Mon Apr 2026 236.17 235.80 to 238.56 1.28% 0.61 times
24 Fri Apr 2026 233.18 231.55 to 234.59 -0.72% 1.09 times
23 Thu Apr 2026 234.86 234.40 to 241.39 -2.78% 1.27 times
22 Wed Apr 2026 241.58 240.57 to 242.82 -0.53% 1.18 times
21 Tue Apr 2026 242.86 236.92 to 243.59 -0.06% 0.69 times
20 Mon Apr 2026 243.00 239.50 to 246.36 -0.29% 0.83 times
17 Fri Apr 2026 243.70 239.06 to 249.59 0.08% 0.83 times
16 Thu Apr 2026 243.51 243.20 to 246.01 1.17% 1.21 times
15 Wed Apr 2026 240.70 240.00 to 245.35 4.64% 2.44 times

Technical analysis forecast for SBISILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISILVER SBISILVER at this time. Stock is falling and might fall more.

It appears as if SBISILVER SBISILVER gave a large move recently.

Stock of SBISILVER (SBISILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBISILVER is bearish for shortterm, and stock might move down till 228.4 or till 220.7. Use a stoploss of 234.84 and if the stock hits stoploss, then it can shoot up till 241.28

Tomorrow's movement Prediction of SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

 

Back to top