ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBISILVER Historical charts - Sbiamc - Sbisilver

Historical charts for Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Moving Averages for

  • 5Day Average: 246.4
  • 12Day Average: 260.42
  • 20Day Average: 278.6
  • 50Day Average: 237.74
  • 100Day Average: 193.85
  • 150Day Average: 167.66

SBISILVER Indicators & signals

Indicator MACD (12,26,9)

258.36, 257.98, 7.48
Indicator MACD is in positive zone

Indicator ADX (14)

23.04, 23.16, 37.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBISILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 251.11 249.71 to 254.59 -0.79% 0.23 times
11 Wed Feb 2026 253.11 248.00 to 254.05 1.97% 0.32 times
10 Tue Feb 2026 248.22 243.56 to 255.76 -0.52% 0.32 times
09 Mon Feb 2026 249.53 245.65 to 251.73 8.47% 0.58 times
06 Fri Feb 2026 230.04 221.60 to 244.00 -5.83% 0.94 times
05 Thu Feb 2026 244.27 230.21 to 254.89 -10.45% 1.2 times
04 Wed Feb 2026 272.76 260.00 to 274.98 8.17% 1.14 times
03 Tue Feb 2026 252.17 223.65 to 262.83 13.82% 1.22 times
02 Mon Feb 2026 221.55 207.40 to 250.00 -14.54% 2.23 times
01 Sun Feb 2026 259.25 259.25 to 293.72 -8.97% 0.25 times
30 Fri Jan 2026 284.81 277.99 to 349.80 -20.5% 1.82 times
29 Thu Jan 2026 358.24 346.30 to 362.00 5.04% 1.08 times

Technical analysis forecast for SBISILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISILVER SBISILVER at this time. Stock is falling and might fall more.

It appears as if SBISILVER SBISILVER gave a large move recently.

Stock of SBISILVER (SBISILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBISILVER is bearish for shortterm, and stock might move down till 223.8 or till 179.9. Use a stoploss of 260.45 and if the stock hits stoploss, then it can shoot up till 297.07

Tomorrow's movement Prediction of SBISILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

 

Back to top