ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBISILVER Historical charts - Sbiamc - Sbisilver

Historical charts for Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Moving Averages for

  • 5Day Average: 175.35
  • 12Day Average: 168.34
  • 20Day Average: 162.28
  • 50Day Average: 155.06
  • 100Day Average: 136.57
  • 150Day Average: 125.2

SBISILVER Indicators & signals

Indicator MACD (12,26,9)

169.54, 162.07, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

58.73, 44.01, 11.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBISILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 179.82 178.10 to 183.00 2.47% 3.15 times
09 Tue Dec 2025 175.49 172.23 to 176.00 0.1% 1.03 times
08 Mon Dec 2025 175.31 173.32 to 175.60 0.52% 1.14 times
05 Fri Dec 2025 174.41 170.32 to 174.79 1.56% 0.83 times
04 Thu Dec 2025 171.73 169.85 to 179.30 -1.35% 1.1 times
03 Wed Dec 2025 174.08 171.65 to 176.00 2.45% 1.46 times
02 Tue Dec 2025 169.91 169.43 to 171.94 -0.52% 1.01 times
01 Mon Dec 2025 170.80 168.11 to 174.00 6.4% 1.56 times
28 Fri Nov 2025 160.52 160.10 to 163.99 0.65% 0.53 times
27 Thu Nov 2025 159.48 156.62 to 160.60 2.6% 0.72 times
26 Wed Nov 2025 155.44 154.29 to 155.50 1.57% 0.61 times
25 Tue Nov 2025 153.03 152.51 to 153.97 1.49% 1.09 times

Technical analysis forecast of SBISILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBISILVER SBISILVER at this time. Stock is rising and might rise more.

It appears as if SBISILVER SBISILVER gave a large move recently.

Stock of SBISILVER (SBISILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBISILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBISILVER stays above 174.9, but if it comes below 174.9, then a intra day sell could be more profitable.
If you take a sell trade below 174.9, then use 174.9 as stoploss and 164.74 as target. However if you take a buy trade in SBISILVER, then use 174.9 as stoploss and 187.2 as target.

Tomorrow's movement Prediction of SBISILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBISILVER is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

 

Back to top