ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBISILVER Historical charts - Sbiamc - Sbisilver

Historical charts for Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Moving Averages for

  • 5Day Average: 213.28
  • 12Day Average: 215.6
  • 20Day Average: 216.74
  • 50Day Average: 236.36
  • 100Day Average: 238.15
  • 150Day Average: 239.96

SBISILVER Indicators & signals

Indicator MACD (12,26,9)

215.73, 221.47, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 22.86, 33.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBISILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 217.26 213.85 to 217.60 1.93% 1.51 times
20 Mon Jul 2026 213.15 210.10 to 213.79 1.54% 0.82 times
17 Fri Jul 2026 209.91 207.60 to 210.77 -1.02% 0.98 times
16 Thu Jul 2026 212.08 211.26 to 213.14 -0.91% 0.82 times
15 Wed Jul 2026 214.02 213.00 to 215.28 0.46% 1.04 times
14 Tue Jul 2026 213.03 210.02 to 214.05 0.15% 0.84 times
13 Mon Jul 2026 212.71 209.59 to 214.60 -0.66% 0.95 times
10 Fri Jul 2026 214.12 213.21 to 218.45 -1.91% 1.49 times
09 Thu Jul 2026 218.29 213.15 to 218.88 1.41% 1.01 times
08 Wed Jul 2026 215.25 214.00 to 220.95 -2.88% 1.11 times
07 Tue Jul 2026 221.64 220.52 to 225.01 -1.82% 0.92 times
06 Mon Jul 2026 225.75 224.71 to 227.78 -0.39% 1.09 times

Technical analysis forecast for SBISILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISILVER SBISILVER at this time. Stock is falling and might fall more.

It appears as if SBISILVER SBISILVER gave a large move recently.

Stock of SBISILVER (SBISILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBISILVER is bearish for shortterm, and stock might move down till 214.5 or till 209. Use a stoploss of 219 and if the stock hits stoploss, then it can shoot up till 223.55

Tomorrow's movement Prediction of SBISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

 

Back to top