ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBISILVER Historical charts - Sbiamc - Sbisilver

Historical charts for Stock SBISILVER - Share Sbiamc - Sbisilver trades in NSE

Moving Averages for

  • 5Day Average: 218.23
  • 12Day Average: 222.17
  • 20Day Average: 223.58
  • 50Day Average: 223.77
  • 100Day Average: 230.07
  • 150Day Average: 233.35

SBISILVER Indicators & signals

Indicator MACD (12,26,9)

221.16, 223.42, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

18.49, 23.66, 34.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBISILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 215.04 214.64 to 216.50 0.24% 0.81 times
29 Tue Sep 2026 214.53 213.55 to 215.54 -0.68% 0.8 times
28 Mon Sep 2026 216.00 214.96 to 220.97 -3.69% 2 times
25 Fri Sep 2026 224.28 220.85 to 224.54 1.36% 0.6 times
24 Thu Sep 2026 221.28 221.04 to 223.82 -2% 1.01 times
23 Wed Sep 2026 225.79 225.29 to 229.11 0.08% 0.66 times
22 Tue Sep 2026 225.60 223.81 to 227.92 -0.94% 1.18 times
21 Mon Sep 2026 227.75 226.85 to 229.30 -0.74% 0.81 times
18 Fri Sep 2026 229.44 226.76 to 230.64 3.3% 1.43 times
17 Thu Sep 2026 222.10 220.45 to 223.00 -0.88% 0.74 times
16 Wed Sep 2026 224.07 223.19 to 224.75 1.79% 0.77 times
15 Tue Sep 2026 220.12 219.15 to 221.92 -0.81% 0.96 times

Technical analysis forecast for SBISILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBISILVER SBISILVER at this time. Stock is falling and might fall more.

It appears as if SBISILVER SBISILVER gave a large move recently.

Stock of SBISILVER (SBISILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBISILVER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.1, for a target of 218.4 or 222.82

Tomorrow's movement Prediction of SBISILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBISILVER Historical charts - Share Sbiamc - Sbisilver

 

Back to top