NSE State Bank Of India SBIN_BL All indicator, State Bank Of India SBIN_BL indicators All technical analysis, State Bank Of India SBIN_BL indicators All free charts, State Bank Of India SBIN_BL indicators All historical values NSE

Stock SBIN_BL - Share State Bank Of India trades in NSE

Daily Support: 973.35
Daily Resistance: 973.35
5 Day DMA Moving Average is 776
20 Day DMA Moving Average is 416.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	12.98%	973.35	973.35	973.35	973.35	3.68 times
Wed 08 Oct 2025	-0.98%	861.50	861.50	861.50	861.50	0.27 times
Tue 07 Oct 2025	44.69%	870.00	870.00	870.00	870.00	0.27 times
Mon 14 Nov 2022	4.78%	601.30	601.30	601.30	601.30	1.42 times
Thu 03 Nov 2022	0.59%	573.85	573.85	573.85	573.85	1.42 times
Tue 25 Oct 2022	8.21%	570.50	570.50	570.50	570.50	0.77 times
Mon 17 Oct 2022	-0.67%	527.20	527.20	527.20	527.20	1.2 times
Tue 11 Oct 2022	0.03%	530.75	530.75	530.75	530.75	1.18 times
Mon 03 Oct 2022	-0.08%	530.60	530.60	530.60	530.60	1.18 times
Mon 08 Aug 2022	3.38%	531.05	531.05	531.05	531.05	1.37 times

Volume is calculated using 10 day average volume

NSE State Bank Of India SBIN_BL All indicator, State Bank Of India SBIN_BL indicators All technical analysis, State Bank Of India SBIN_BL indicators All free charts, State Bank Of India SBIN_BL indicators All historical values NSE

Below are charts of NSE State Bank Of India SBIN_BL All indicator, State Bank Of India SBIN_BL indicators All technical analysis, State Bank Of India SBIN_BL indicators All free charts, State Bank Of India SBIN_BL indicators All historical values NSE

State Bank Of India SBIN_BL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Bank Of India SBIN_BL ADX is: 97, 99, 2 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for State Bank Of India SBIN_BL are:

ADX	+DY	-DY
96.4	98.2	1.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for State Bank Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Bank Of India SBIN_BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Bank Of India is

50 day MA of State Bank Of India is

100 day MA of State Bank Of India is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of State Bank Of India SBIN_BL is downtrend

Historical Moving averages values of State Bank Of India SBIN_BL are:

Price	20 day	50 day	100 day
973.35
861.50
870.00
601.30
573.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Bank Of India SBIN_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Bank Of India SBIN_BL is: 1976814.4 M

Current day volume is 3.68 times compared to averaged volume State Bank Of India has

Historical price to volume measure of State Bank Of India is:

Price	Percent Change	Percent change within day	Volume change
973.35	12.98%	0%	3.68 times
861.50	-0.98%	0%	0.274 times
870.00	44.69%	0%	0.274 times
601.30	4.78%	0%	1.423 times
573.85	0.59%	0%	1.423 times
570.50	8.21%	0%	0.765 times
527.20	-0.67%	0%	1.203 times
530.75	0.03%	0%	1.176 times
530.60	-0.08%	0%	1.177 times
531.05	3.38%	0%	1.367 times

Price to volume Charts of State Bank Of India SBIN_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Bank Of India SBIN_BL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Bank Of India SBIN_BL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Bank Of India SBIN_BL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
973.35		0	0	0
861.50		0	0	0
870.00		0	0	0
601.30		0	0	0
573.85		0	0	0

Bollinger Bands charts for State Bank Of India SBIN_BL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Bank Of India SBIN_BL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Bank Of India SBIN_BL

14 day State Bank Of India SBIN_BL RSI is: 40.89

According to RSI indicator, Buying is dominating the stock of State Bank Of India SBIN_BL

Historical values of RSI indicator for State Bank Of India are as follows in descending order:

40.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Bank Of India SBIN_BL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Bank Of India SBIN_BL

12,26,9 day State Bank Of India SBIN_BL MACD is: 649.52, 0, 649.52

According to MACD indicator, Prices of State Bank Of India SBIN_BL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Bank Of India SBIN_BL are:

649.52, 0, 649.52
590.66, 0, 590.66
541.43, 0, 541.43
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of State Bank Of India SBIN_BL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Bank Of India SBIN_BL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Bank Of India SBIN_BL CCI is: 191

According to CCI indicator, State Bank Of India SBIN_BL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in State Bank Of India

Historical CCI values of State Bank Of India SBIN_BL are:

191 135 139 4 -10 -12 -34 -32 -32 -32

CCI charts of State Bank Of India SBIN_BL are below. Second charts towards left.

State Bank Of India SBIN_BL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Bank Of India SBIN_BL Stochastics is: 50

According to Stochastics indicator,

State Bank Of India SBIN_BL is neither over-bought, nor over-sold

Historical Stochastics values of State Bank Of India SBIN_BL are:

50 50 50 50 50 50 50 50 50 50

State Bank Of India SBIN_BL Stochastics charts are below. Third charts to the left, at the bottom