PVM Price Volume Measure charts State Bank Of India SBIN_BL share NSE Stock Exchange

Stock SBIN_BL - Share State Bank Of India trades in NSE

Daily Support: 973.35
Daily Resistance: 973.35
5 Day Moving Average is 776
20 Day Moving Average is 416.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	12.98%	973.35	973.35	973.35	973.35	229.22%
Wed 08 Oct 2025	-0.98%	861.50	861.50	861.50	861.50	-75.52%
Tue 07 Oct 2025	44.69%	870.00	870.00	870.00	870.00	-75.52%
Mon 14 Nov 2022	4.78%	601.30	601.30	601.30	601.30	27.28%
Thu 03 Nov 2022	0.59%	573.85	573.85	573.85	573.85	27.28%
Tue 25 Oct 2022	8.21%	570.50	570.50	570.50	570.50	-31.52%
Mon 17 Oct 2022	-0.67%	527.20	527.20	527.20	527.20	7.61%
Tue 11 Oct 2022	0.03%	530.75	530.75	530.75	530.75	5.23%
Mon 03 Oct 2022	-0.08%	530.60	530.60	530.60	530.60	5.29%
Mon 08 Aug 2022	3.38%	531.05	531.05	531.05	531.05	22.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Bank Of India SBIN_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!