Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIN_BL
- Forcast & Targets SBIN_BL
- SBIN_BL Experts view
- Tomorrow's Movement SBIN_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 973.35 and 973.35
| Intraday Target 1 | 973.35 |
| Intraday Target 2 | 973.35 |
| Intraday Target 3 | 973.35 |
| Intraday Target 4 | 973.35 |
| Intraday Target 5 | 973.35 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 973.35 (12.98%) | 973.35 | 973.35 - 973.35 | 2.8836 times | Wed 08 October 2025 | 861.50 (-0.98%) | 861.50 | 861.50 - 861.50 | 0.2145 times | Tue 07 October 2025 | 870.00 (44.69%) | 870.00 | 870.00 - 870.00 | 0.2145 times | Mon 14 November 2022 | 601.30 (4.78%) | 601.30 | 601.30 - 601.30 | 1.1149 times | Thu 03 November 2022 | 573.85 (0.59%) | 573.85 | 573.85 - 573.85 | 1.1149 times | Tue 25 October 2022 | 570.50 (8.21%) | 570.50 | 570.50 - 570.50 | 0.5998 times | Mon 17 October 2022 | 527.20 (-0.67%) | 527.20 | 527.20 - 527.20 | 0.9426 times | Tue 11 October 2022 | 530.75 (0.03%) | 530.75 | 530.75 - 530.75 | 0.9217 times | Mon 03 October 2022 | 530.60 (-0.08%) | 530.60 | 530.60 - 530.60 | 0.9222 times | Mon 08 August 2022 | 531.05 (3.38%) | 531.05 | 531.05 - 531.05 | 1.0715 times | Mon 25 July 2022 | 513.70 (4.25%) | 513.70 | 513.70 - 513.70 | 1.0715 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN_BL are 973.35 and 973.35
| Weekly Target 1 | 973.35 |
| Weekly Target 2 | 973.35 |
| Weekly Target 3 | 973.35 |
| Weekly Target 4 | 973.35 |
| Weekly Target 5 | 973.35 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 973.35 (12.98%) | 973.35 | 973.35 - 973.35 | 1.6948 times | Wed 08 October 2025 | 861.50 (50.13%) | 601.30 | 601.30 - 870.00 | 0.9073 times | Thu 03 November 2022 | 573.85 (8.12%) | 527.20 | 527.20 - 573.85 | 1.5617 times | Tue 11 October 2022 | 530.75 (-0.06%) | 530.60 | 530.60 - 530.75 | 1.0837 times | Mon 08 August 2022 | 531.05 (3.38%) | 531.05 | 531.05 - 531.05 | 0.6297 times | Mon 25 July 2022 | 513.70 (4.25%) | 513.70 | 513.70 - 513.70 | 0.6297 times | Thu 17 March 2022 | 492.75 (0%) | 451.65 | 451.65 - 492.75 | 0.493 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN_BL are 973.35 and 973.35
| Monthly Target 1 | 973.35 |
| Monthly Target 2 | 973.35 |
| Monthly Target 3 | 973.35 |
| Monthly Target 4 | 973.35 |
| Monthly Target 5 | 973.35 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 973.35 (12.98%) | 973.35 | 973.35 - 973.35 | 2.1164 times | Wed 08 October 2025 | 861.50 (43.27%) | 870.00 | 861.50 - 870.00 | 0.3148 times | Mon 14 November 2022 | 601.30 (5.4%) | 573.85 | 573.85 - 601.30 | 1.6365 times | Tue 25 October 2022 | 570.50 (7.43%) | 530.60 | 527.20 - 570.50 | 2.4853 times | Mon 08 August 2022 | 531.05 (3.38%) | 531.05 | 531.05 - 531.05 | 0.7864 times | Mon 25 July 2022 | 513.70 (4.25%) | 513.70 | 513.70 - 513.70 | 0.7864 times | Thu 17 March 2022 | 492.75 (9.1%) | 492.75 | 492.75 - 492.75 | 0.1276 times | Mon 04 October 2021 | 451.65 (48.67%) | 451.65 | 451.65 - 451.65 | 0.4881 times | Fri 22 March 2019 | 303.80 (0%) | 303.80 | 303.80 - 303.80 | 0.2586 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN_BL are 917.43 and 1029.28
| Yearly Target 1 | 824.22 |
| Yearly Target 2 | 898.78 |
| Yearly Target 3 | 936.06666666667 |
| Yearly Target 4 | 1010.63 |
| Yearly Target 5 | 1047.92 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 973.35 (61.87%) | 870.00 | 861.50 - 973.35 | 1.0805 times | Mon 14 November 2022 | 601.30 (33.13%) | 492.75 | 492.75 - 601.30 | 2.5876 times | Mon 04 October 2021 | 451.65 (48.67%) | 451.65 | 451.65 - 451.65 | 0.2169 times | Fri 22 March 2019 | 303.80 (0%) | 303.80 | 303.80 - 303.80 | 0.1149 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN_BL is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.
Munafa value: 90 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.49 and StateBank SBIN_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN_BL stock. Volume based technical analysis of StateBank SBIN_BL stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN_BL
DMA (daily moving average) of State Bank SBIN_BL
| DMA period | DMA value |
| 5 day DMA | 776 |
| 12 day DMA | 631.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Bank SBIN_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.6 | 730.73 | 665.35 |
| 12 day EMA | 649.52 | 590.66 | 541.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of State Bank SBIN_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776 | 695.43 | 628.57 |
| 12 day SMA | 631.38 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StateBank SBIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
