ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN_BL Historical charts - State Bank Of India

Historical charts for Stock SBIN_BL - Share State Bank Of India trades in NSE

Moving Averages for

  • 5Day Average: 776

SBIN_BL Indicators & signals

Recent prices of SBIN_BL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 973.35 973.35 to 973.35 12.98% 3.52 times
08 Wed Oct 2025 861.50 861.50 to 861.50 -0.98% 0.26 times
07 Tue Oct 2025 870.00 870.00 to 870.00 44.69% 0.26 times
14 Mon Nov 2022 601.30 601.30 to 601.30 4.78% 1.36 times
03 Thu Nov 2022 573.85 573.85 to 573.85 0.59% 1.36 times
25 Tue Oct 2022 570.50 570.50 to 570.50 8.21% 0.73 times
17 Mon Oct 2022 527.20 527.20 to 527.20 -0.67% 1.15 times
11 Tue Oct 2022 530.75 530.75 to 530.75 0.03% 1.13 times
03 Mon Oct 2022 530.60 530.60 to 530.60 -0.08% 1.13 times
08 Mon Aug 2022 531.05 531.05 to 531.05 3.38% 1.31 times
25 Mon Jul 2022 513.70 513.70 to 513.70 4.25% 1.31 times
17 Thu Mar 2022 492.75 492.75 to 492.75 9.1% 0.21 times

Technical analysis forecast of SBIN_BL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN_BL SBIN_BL at this time. Stock is rising and might rise more.

It appears as if SBIN_BL SBIN_BL gave a large move recently.

Stock of SBIN_BL (SBIN_BL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SBIN_BL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SBIN_BL Historical charts - Share State Bank Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN_BL Historical charts - Share State Bank Of India

 

Back to top