NSE Sati Poly Plast Limited SATIPOLY_SM All indicator, Sati Poly Plast Limited SATIPOLY_SM indicators All technical analysis, Sati Poly Plast Limited SATIPOLY_SM indicators All free charts, Sati Poly Plast Limited SATIPOLY_SM indicators All historical values NSE

Stock SATIPOLY_SM - Share Sati Poly Plast Limited trades in NSE

Daily Support: 65
Daily Resistance: 65
5 Day DMA Moving Average is 63.41
20 Day DMA Moving Average is 67.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	65.00	65.00	65.00	65.00	0.02 times
Tue 23 Dec 2025	3.17%	64.90	65.00	65.00	64.90	0.05 times
Mon 22 Dec 2025	3.19%	63.00	63.00	63.00	63.00	0.01 times
Thu 18 Dec 2025	-3.1%	61.10	61.05	61.10	61.00	0.02 times
Wed 17 Dec 2025	3.36%	62.95	63.00	63.00	62.95	0.03 times
Tue 16 Dec 2025	-6.23%	63.25	60.95	63.25	59.50	0.16 times
Mon 15 Dec 2025	1.25%	60.00	65.00	65.00	60.00	0.06 times
Thu 11 Dec 2025	-1.23%	64.20	64.20	64.20	64.20	0.01 times
Wed 10 Dec 2025	4.84%	62.05	65.00	65.00	62.05	0.02 times
Tue 09 Dec 2025	-0.4%	60.00	62.00	62.00	60.00	0.02 times

Volume is calculated using 10 day average volume

NSE Sati Poly Plast Limited SATIPOLY_SM All indicator, Sati Poly Plast Limited SATIPOLY_SM indicators All technical analysis, Sati Poly Plast Limited SATIPOLY_SM indicators All free charts, Sati Poly Plast Limited SATIPOLY_SM indicators All historical values NSE

Below are charts of NSE Sati Poly Plast Limited SATIPOLY_SM All indicator, Sati Poly Plast Limited SATIPOLY_SM indicators All technical analysis, Sati Poly Plast Limited SATIPOLY_SM indicators All free charts, Sati Poly Plast Limited SATIPOLY_SM indicators All historical values NSE

Sati Poly Plast Limited SATIPOLY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sati Poly Plast Limited SATIPOLY_SM ADX is: 19, 28, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sati Poly Plast Limited SATIPOLY_SM are:

ADX	+DY	-DY
18.7	27.2	39.7
18.4	27.3	39.6
27.6	23.7	41.7
37.1	20.1	43.8
32	21.2	41.1
32.1	22.2	43.1
31.3	25	47.7
20.6	28.3	43
20.9	28.8	44
33.3	23.5	47.1

ADX charts for Sati Poly Plast Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sati Poly Plast Limited SATIPOLY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sati Poly Plast Limited is 67.44

50 day MA of Sati Poly Plast Limited is 69

100 day MA of Sati Poly Plast Limited is 80.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sati Poly Plast Limited SATIPOLY_SM is downtrend

Historical Moving averages values of Sati Poly Plast Limited SATIPOLY_SM are:

Price	20 day	50 day	100 day
65.00	67.44	69	80.87
65.00	67.88	69.03	81.84
63.00	68.36	69.05	82.79
61.05	69.02	69.08	83.76
63.00	69.77	69.11	84.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sati Poly Plast Limited SATIPOLY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sati Poly Plast Limited SATIPOLY_SM is: 53700 M

Current day volume is 0.019 times compared to averaged volume Sati Poly Plast Limited has

Historical price to volume measure of Sati Poly Plast Limited is:

Price	Percent Change	Percent change within day	Volume change
65.00	0%	0%	0.019 times
65.00	3.17%	0.15%	0.047 times
63.00	3.19%	0%	0.009 times
61.05	-3.1%	-0.08%	0.019 times
63.00	3.36%	0.08%	0.028 times
60.95	-6.23%	-3.64%	0.158 times
65.00	1.25%	8.33%	0.056 times
64.20	-1.23%	0%	0.009 times
65.00	4.84%	4.75%	0.019 times
62.00	-0.4%	3.33%	0.019 times

Price to volume Charts of Sati Poly Plast Limited SATIPOLY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sati Poly Plast Limited SATIPOLY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sati Poly Plast Limited SATIPOLY_SM is: 67.44 & deviation is 5.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sati Poly Plast Limited SATIPOLY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.00	67.44	5.07	77.58	57.3
65.00	67.88	5.22	78.33	57.43
63.00	68.36	5.37	79.1	57.62
61.05	69.02	5.49	79.99	58.05
63.00	69.77	5.37	80.5	59.04

Bollinger Bands charts for Sati Poly Plast Limited SATIPOLY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sati Poly Plast Limited SATIPOLY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sati Poly Plast Limited SATIPOLY_SM

14 day Sati Poly Plast Limited SATIPOLY_SM RSI is: 43.09

According to RSI indicator,

Historical values of RSI indicator for Sati Poly Plast Limited are as follows in descending order:

43.09 43.09 43.1 43.17 42.67 42.64 43.58 44.7 43.42 42.62 40.98 42.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sati Poly Plast Limited SATIPOLY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sati Poly Plast Limited SATIPOLY_SM

12,26,9 day Sati Poly Plast Limited SATIPOLY_SM MACD is: 64.92, 67.29, -2.37

According to MACD indicator, Prices of Sati Poly Plast Limited SATIPOLY_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sati Poly Plast Limited SATIPOLY_SM are:

64.92, 67.29, -2.37
64.91, 67.47, -2.56
64.89, 67.67, -2.78
65.23, 68.04, -2.81
65.99, 68.6, -2.61
66.53, 69.05, -2.52
67.55, 69.7, -2.15
68.01, 70.08, -2.07
68.7, 70.55, -1.85
69.37, 70.99, -1.62

MACD charts of Sati Poly Plast Limited SATIPOLY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sati Poly Plast Limited SATIPOLY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sati Poly Plast Limited SATIPOLY_SM CCI is: 12

According to CCI indicator, Sati Poly Plast Limited SATIPOLY_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sati Poly Plast Limited

Historical CCI values of Sati Poly Plast Limited SATIPOLY_SM are:

12 11 -43 -98 -44 -92 -34 -10 -15 -90

CCI charts of Sati Poly Plast Limited SATIPOLY_SM are below. Second charts towards left.

Sati Poly Plast Limited SATIPOLY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sati Poly Plast Limited SATIPOLY_SM Stochastics is: 39

According to Stochastics indicator, Buying is coming in Sati Poly Plast Limited

Sati Poly Plast Limited SATIPOLY_SM is neither over-bought, nor over-sold

Historical Stochastics values of Sati Poly Plast Limited SATIPOLY_SM are:

39 39 39 39 39 39 39 39 39 39

Sati Poly Plast Limited SATIPOLY_SM Stochastics charts are below. Third charts to the left, at the bottom